Hanyang ENG Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	29,600.00	31,400.00	28,750.00	29,000.00	29,000.00	172,879
2026-07-16	32,300.00	32,450.00	30,700.00	30,800.00	30,800.00	89,623
2026-07-15	34,500.00	34,500.00	33,100.00	33,800.00	33,800.00	117,224
2026-07-14	33,050.00	33,650.00	31,750.00	32,750.00	32,750.00	188,760
2026-07-13	34,950.00	35,900.00	32,500.00	33,750.00	33,750.00	422,624
2026-07-10	29,750.00	32,250.00	29,750.00	31,350.00	31,350.00	112,711
2026-07-09	29,450.00	30,450.00	28,250.00	28,850.00	28,850.00	73,188
2026-07-08	29,850.00	31,600.00	28,850.00	29,150.00	29,150.00	151,405
2026-07-07	31,800.00	32,150.00	30,100.00	31,100.00	31,100.00	124,090
2026-07-06	34,050.00	34,300.00	31,050.00	32,150.00	32,150.00	166,899
2026-07-03	33,150.00	35,650.00	31,000.00	34,800.00	34,800.00	266,588
2026-07-02	36,000.00	36,400.00	32,250.00	33,100.00	33,100.00	329,193
2026-07-01	31,050.00	39,400.00	31,000.00	38,400.00	38,400.00	968,308
2026-06-30	30,800.00	31,500.00	29,950.00	30,350.00	30,350.00	174,740
2026-06-29	29,000.00	31,650.00	28,800.00	29,750.00	29,750.00	273,893
2026-06-26	28,250.00	28,250.00	26,200.00	27,100.00	27,100.00	121,732
2026-06-25	29,250.00	29,450.00	27,850.00	28,050.00	28,050.00	56,876
2026-06-24	27,900.00	28,900.00	27,250.00	27,800.00	27,800.00	65,623
2026-06-23	31,200.00	31,200.00	27,900.00	27,900.00	27,900.00	113,920
2026-06-22	30,250.00	31,900.00	30,100.00	31,050.00	31,050.00	67,617
2026-06-19	31,450.00	32,000.00	30,350.00	31,000.00	31,000.00	121,472
2026-06-18	32,450.00	32,450.00	30,900.00	31,200.00	31,200.00	83,840
2026-06-17	32,400.00	32,850.00	31,600.00	32,650.00	32,650.00	101,150
2026-06-16	34,700.00	34,750.00	32,700.00	32,900.00	32,900.00	101,413
2026-06-15	33,800.00	35,250.00	33,550.00	35,050.00	35,050.00	157,083
2026-06-12	32,500.00	34,050.00	32,300.00	33,150.00	33,150.00	172,354
2026-06-11	29,000.00	31,800.00	28,500.00	31,400.00	31,400.00	132,433
2026-06-10	29,850.00	30,600.00	29,000.00	29,550.00	29,550.00	82,754
2026-06-09	29,100.00	30,400.00	28,900.00	30,200.00	30,200.00	96,196
2026-06-08	28,000.00	29,200.00	27,600.00	27,800.00	27,800.00	125,688
2026-06-05	31,150.00	32,200.00	29,650.00	30,300.00	30,300.00	104,149
2026-06-04	30,600.00	33,200.00	30,300.00	31,950.00	31,950.00	165,452
2026-06-02	29,500.00	30,450.00	27,500.00	30,000.00	30,000.00	184,546
2026-06-01	30,450.00	30,900.00	29,700.00	29,800.00	29,800.00	114,189
2026-05-29	32,050.00	32,150.00	29,850.00	30,600.00	30,600.00	146,709
2026-05-28	33,950.00	33,950.00	30,450.00	31,650.00	31,650.00	282,577
2026-05-27	36,000.00	38,600.00	33,650.00	34,050.00	34,050.00	647,344
2026-05-26	33,750.00	34,600.00	33,100.00	33,350.00	33,350.00	108,446
2026-05-22	31,200.00	33,850.00	31,000.00	33,550.00	33,550.00	191,469
2026-05-21	30,050.00	31,350.00	30,000.00	31,000.00	31,000.00	84,650
2026-05-20	29,100.00	29,550.00	28,000.00	29,050.00	29,050.00	105,639
2026-05-19	30,900.00	30,900.00	28,700.00	29,400.00	29,400.00	132,621
2026-05-18	29,900.00	31,450.00	29,100.00	30,950.00	30,950.00	159,863
2026-05-15	34,800.00	34,850.00	30,050.00	30,450.00	30,450.00	286,337
2026-05-14	32,350.00	33,800.00	31,200.00	33,600.00	33,600.00	108,839
2026-05-13	32,000.00	32,500.00	31,450.00	32,300.00	32,300.00	120,000
2026-05-12	35,100.00	35,150.00	31,750.00	33,100.00	33,100.00	215,708
2026-05-11	37,250.00	37,700.00	34,500.00	35,250.00	35,250.00	243,238
2026-05-08	33,100.00	36,200.00	32,800.00	35,500.00	35,500.00	311,334
2026-05-07	33,150.00	34,450.00	32,750.00	34,200.00	34,200.00	314,746
2026-05-06	33,350.00	33,600.00	32,400.00	32,750.00	32,750.00	166,446
2026-05-04	32,850.00	33,450.00	32,250.00	32,500.00	32,500.00	129,667
2026-04-30	33,800.00	33,800.00	32,000.00	32,150.00	32,150.00	128,118
2026-04-29	33,350.00	33,800.00	33,050.00	33,550.00	33,550.00	77,769
2026-04-28	34,900.00	34,900.00	33,550.00	33,650.00	33,650.00	153,924
2026-04-27	35,800.00	35,950.00	34,450.00	34,950.00	34,950.00	199,299
2026-04-24	33,650.00	36,200.00	33,050.00	34,500.00	34,500.00	323,691
2026-04-23	34,200.00	34,550.00	32,600.00	33,600.00	33,600.00	283,835
2026-04-22	31,650.00	33,900.00	31,300.00	33,750.00	33,750.00	196,601
2026-04-21	33,100.00	33,100.00	31,850.00	32,150.00	32,150.00	127,938

← NewerPage 2 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	650.0000 KRW
2024-12-27	650.0000 KRW
2023-12-27	600.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	550.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	450.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.