Hanyang ENG Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-18	14,700.00	15,150.00	14,650.00	15,150.00	13,050.04	36,074
2022-02-17	14,800.00	15,150.00	14,750.00	14,800.00	12,748.55	61,143
2022-02-16	14,650.00	14,850.00	14,600.00	14,800.00	12,748.55	39,965
2022-02-15	14,650.00	14,800.00	14,300.00	14,350.00	12,360.93	78,272
2022-02-14	14,850.00	15,000.00	14,650.00	14,700.00	12,662.41	59,481
2022-02-11	15,150.00	15,400.00	15,050.00	15,200.00	13,093.11	35,948
2022-02-10	15,350.00	15,550.00	15,150.00	15,350.00	13,222.31	51,299
2022-02-09	15,100.00	15,400.00	15,000.00	15,250.00	13,136.18	49,034
2022-02-08	15,050.00	15,200.00	14,950.00	15,050.00	12,963.90	43,256
2022-02-07	15,100.00	15,250.00	14,900.00	15,150.00	13,050.04	34,070
2022-02-04	14,900.00	15,150.00	14,800.00	15,100.00	13,006.97	36,540
2022-02-03	14,850.00	15,050.00	14,800.00	14,950.00	12,877.76	64,770
2022-01-28	14,150.00	14,700.00	13,950.00	14,650.00	12,619.34	52,849
2022-01-27	14,650.00	14,750.00	14,100.00	14,100.00	12,145.58	164,429
2022-01-26	14,600.00	14,900.00	14,550.00	14,650.00	12,619.34	47,643
2022-01-25	14,800.00	14,950.00	14,250.00	14,750.00	12,705.48	162,948
2022-01-24	15,050.00	15,050.00	14,450.00	14,800.00	12,748.55	137,310
2022-01-21	15,150.00	15,400.00	15,050.00	15,100.00	13,006.97	64,002
2022-01-20	15,000.00	15,450.00	15,000.00	15,400.00	13,265.38	42,636
2022-01-19	15,200.00	15,450.00	15,000.00	15,100.00	13,006.97	111,885
2022-01-18	15,650.00	15,850.00	15,350.00	15,400.00	13,265.38	83,330
2022-01-17	16,200.00	16,250.00	15,700.00	15,850.00	13,653.01	80,036
2022-01-14	16,150.00	16,450.00	15,850.00	16,150.00	13,911.43	105,108
2022-01-13	16,400.00	16,450.00	16,150.00	16,350.00	14,083.70	44,175
2022-01-12	16,000.00	16,500.00	16,000.00	16,400.00	14,126.77	89,547
2022-01-11	16,150.00	16,200.00	15,650.00	15,900.00	13,696.08	91,254
2022-01-10	16,000.00	16,150.00	15,750.00	16,150.00	13,911.43	65,364
2022-01-07	15,900.00	16,100.00	15,900.00	16,050.00	13,825.29	48,872
2022-01-06	16,200.00	16,400.00	15,850.00	15,850.00	13,653.01	119,914
2022-01-05	16,950.00	17,100.00	16,400.00	16,500.00	14,212.91	133,749
2022-01-04	17,000.00	17,250.00	16,800.00	17,100.00	14,729.74	214,012
2022-01-03	16,900.00	17,050.00	16,650.00	16,850.00	14,514.40	176,119
2021-12-30	16,850.00	16,950.00	16,550.00	16,850.00	14,514.40	103,282
2021-12-29	16,650.00	16,850.00	16,400.00	16,850.00	14,514.40	202,956
2021-12-28	16,950.00	17,100.00	16,800.00	16,900.00	14,083.70	216,050
2021-12-27	17,200.00	17,400.00	16,800.00	16,950.00	14,125.37	179,654
2021-12-24	16,400.00	17,200.00	16,400.00	17,100.00	14,250.37	348,107
2021-12-23	16,050.00	16,450.00	15,950.00	16,350.00	13,625.36	193,910
2021-12-22	15,950.00	16,050.00	15,850.00	16,000.00	13,333.68	79,537
2021-12-21	15,600.00	15,850.00	15,550.00	15,850.00	13,208.68	69,822
2021-12-20	15,850.00	15,950.00	15,450.00	15,600.00	13,000.34	56,799
2021-12-17	15,750.00	15,900.00	15,650.00	15,850.00	13,208.68	51,737
2021-12-16	16,100.00	16,150.00	15,700.00	15,900.00	13,250.35	103,657
2021-12-15	15,750.00	16,100.00	15,750.00	16,000.00	13,333.68	93,273
2021-12-14	15,600.00	15,900.00	15,500.00	15,850.00	13,208.68	89,344
2021-12-13	15,450.00	15,700.00	15,450.00	15,600.00	13,000.34	88,839
2021-12-10	15,500.00	15,750.00	15,350.00	15,450.00	12,875.34	96,201
2021-12-09	15,550.00	15,600.00	15,400.00	15,550.00	12,958.67	45,932
2021-12-08	15,800.00	15,800.00	15,400.00	15,550.00	12,958.67	108,002
2021-12-07	15,600.00	15,750.00	15,400.00	15,600.00	13,000.34	68,876
2021-12-06	15,300.00	15,750.00	15,150.00	15,750.00	13,125.34	68,678
2021-12-03	15,050.00	15,500.00	14,950.00	15,500.00	12,917.01	71,274
2021-12-02	14,550.00	15,100.00	14,500.00	15,050.00	12,542.00	132,034
2021-12-01	14,300.00	14,800.00	14,150.00	14,750.00	12,291.99	99,504
2021-11-30	15,050.00	15,150.00	14,100.00	14,350.00	11,958.65	167,369
2021-11-29	14,800.00	15,200.00	14,700.00	14,950.00	12,458.66	201,552
2021-11-26	15,800.00	15,900.00	15,250.00	15,400.00	12,833.67	187,054
2021-11-25	16,000.00	16,100.00	15,800.00	15,900.00	13,250.35	87,201
2021-11-24	16,050.00	16,200.00	15,700.00	16,100.00	13,417.02	172,730
2021-11-23	16,200.00	16,350.00	15,950.00	16,050.00	13,375.35	119,519

← NewerPage 20 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	650.0000 KRW
2024-12-27	650.0000 KRW
2023-12-27	600.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	550.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	450.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.