Hanyang ENG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 16,250.00 | 16,550.00 | 16,100.00 | 16,350.00 | 13,625.36 | 309,977 |
| 2021-11-19 | 15,650.00 | 15,950.00 | 15,550.00 | 15,900.00 | 13,250.35 | 120,130 |
| 2021-11-18 | 15,700.00 | 15,750.00 | 15,400.00 | 15,650.00 | 13,042.01 | 80,662 |
| 2021-11-17 | 15,700.00 | 15,900.00 | 15,400.00 | 15,750.00 | 13,125.34 | 114,921 |
| 2021-11-16 | 15,700.00 | 15,950.00 | 15,400.00 | 15,650.00 | 13,042.01 | 145,977 |
| 2021-11-15 | 15,350.00 | 16,000.00 | 15,250.00 | 15,900.00 | 13,250.35 | 245,264 |
| 2021-11-12 | 14,650.00 | 15,300.00 | 14,600.00 | 15,250.00 | 12,708.67 | 140,270 |
| 2021-11-11 | 14,700.00 | 14,800.00 | 14,500.00 | 14,800.00 | 12,333.66 | 66,806 |
| 2021-11-10 | 14,850.00 | 14,950.00 | 14,700.00 | 14,800.00 | 12,333.66 | 63,429 |
| 2021-11-09 | 15,000.00 | 15,150.00 | 14,750.00 | 15,000.00 | 12,500.33 | 91,709 |
| 2021-11-08 | 15,050.00 | 15,100.00 | 14,800.00 | 15,050.00 | 12,542.00 | 71,230 |
| 2021-11-05 | 15,300.00 | 15,300.00 | 14,950.00 | 15,000.00 | 12,500.33 | 76,570 |
| 2021-11-04 | 15,250.00 | 15,500.00 | 15,050.00 | 15,250.00 | 12,708.67 | 105,641 |
| 2021-11-03 | 15,450.00 | 15,500.00 | 15,050.00 | 15,150.00 | 12,625.33 | 76,876 |
| 2021-11-02 | 15,050.00 | 15,600.00 | 14,900.00 | 15,500.00 | 12,917.01 | 202,878 |
| 2021-11-01 | 15,350.00 | 15,400.00 | 14,850.00 | 15,050.00 | 12,542.00 | 149,564 |
| 2021-10-29 | 15,600.00 | 15,650.00 | 15,200.00 | 15,350.00 | 12,792.00 | 102,622 |
| 2021-10-28 | 15,500.00 | 15,750.00 | 15,350.00 | 15,550.00 | 12,958.67 | 106,928 |
| 2021-10-27 | 15,650.00 | 15,750.00 | 15,400.00 | 15,500.00 | 12,917.01 | 102,098 |
| 2021-10-26 | 15,650.00 | 15,750.00 | 15,550.00 | 15,700.00 | 13,083.68 | 84,377 |
| 2021-10-25 | 15,550.00 | 15,650.00 | 15,400.00 | 15,600.00 | 13,000.34 | 109,949 |
| 2021-10-22 | 16,050.00 | 16,150.00 | 15,650.00 | 15,650.00 | 13,042.01 | 468,328 |
| 2021-10-21 | 16,250.00 | 16,600.00 | 15,950.00 | 16,550.00 | 13,792.03 | 533,659 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.