Hanyang ENG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 33,350.00 | 33,400.00 | 32,350.00 | 32,900.00 | 32,900.00 | 149,475 |
| 2026-04-17 | 34,750.00 | 34,800.00 | 33,550.00 | 33,800.00 | 33,800.00 | 110,997 |
| 2026-04-16 | 32,900.00 | 34,600.00 | 32,000.00 | 34,200.00 | 34,200.00 | 212,098 |
| 2026-04-15 | 33,700.00 | 34,400.00 | 32,200.00 | 32,700.00 | 32,700.00 | 228,035 |
| 2026-04-14 | 32,000.00 | 33,450.00 | 31,500.00 | 33,000.00 | 33,000.00 | 203,820 |
| 2026-04-13 | 30,650.00 | 31,550.00 | 30,300.00 | 31,050.00 | 31,050.00 | 69,560 |
| 2026-04-10 | 31,900.00 | 32,950.00 | 31,500.00 | 31,550.00 | 31,550.00 | 141,341 |
| 2026-04-09 | 31,500.00 | 31,800.00 | 30,700.00 | 30,850.00 | 30,850.00 | 87,473 |
| 2026-04-08 | 32,700.00 | 32,900.00 | 31,600.00 | 32,400.00 | 32,400.00 | 125,002 |
| 2026-04-07 | 30,400.00 | 32,750.00 | 30,150.00 | 30,950.00 | 30,950.00 | 272,104 |
| 2026-04-06 | 29,150.00 | 29,900.00 | 29,050.00 | 29,200.00 | 29,200.00 | 61,507 |
| 2026-04-03 | 30,050.00 | 30,150.00 | 28,300.00 | 28,900.00 | 28,900.00 | 170,194 |
| 2026-04-02 | 32,700.00 | 32,750.00 | 28,900.00 | 29,400.00 | 29,400.00 | 210,489 |
| 2026-04-01 | 31,250.00 | 31,900.00 | 31,100.00 | 31,700.00 | 31,700.00 | 94,438 |
| 2026-03-31 | 29,800.00 | 30,700.00 | 29,100.00 | 29,750.00 | 29,750.00 | 177,624 |
| 2026-03-30 | 31,100.00 | 31,700.00 | 30,500.00 | 31,000.00 | 31,000.00 | 114,752 |
| 2026-03-27 | 30,950.00 | 33,450.00 | 30,400.00 | 32,900.00 | 32,900.00 | 217,657 |
| 2026-03-26 | 33,400.00 | 33,500.00 | 31,950.00 | 32,450.00 | 32,450.00 | 193,613 |
| 2026-03-25 | 33,800.00 | 34,750.00 | 33,000.00 | 34,300.00 | 34,300.00 | 434,414 |
| 2026-03-24 | 31,950.00 | 32,300.00 | 30,600.00 | 31,650.00 | 31,650.00 | 211,403 |
| 2026-03-23 | 31,650.00 | 31,800.00 | 30,150.00 | 30,400.00 | 30,400.00 | 211,854 |
| 2026-03-20 | 29,600.00 | 31,400.00 | 29,450.00 | 31,000.00 | 31,000.00 | 226,298 |
| 2026-03-19 | 28,750.00 | 29,350.00 | 28,600.00 | 29,050.00 | 29,050.00 | 166,155 |
| 2026-03-18 | 28,500.00 | 29,900.00 | 28,350.00 | 29,850.00 | 29,850.00 | 254,659 |
| 2026-03-17 | 29,000.00 | 29,050.00 | 28,100.00 | 28,200.00 | 28,200.00 | 128,859 |
| 2026-03-16 | 29,000.00 | 29,400.00 | 28,050.00 | 28,300.00 | 28,300.00 | 110,235 |
| 2026-03-13 | 28,900.00 | 29,500.00 | 28,550.00 | 29,500.00 | 29,500.00 | 124,599 |
| 2026-03-12 | 29,550.00 | 30,550.00 | 29,400.00 | 29,900.00 | 29,900.00 | 67,378 |
| 2026-03-11 | 30,150.00 | 30,550.00 | 29,400.00 | 29,900.00 | 29,900.00 | 105,171 |
| 2026-03-10 | 30,400.00 | 30,450.00 | 29,200.00 | 29,800.00 | 29,800.00 | 92,539 |
| 2026-03-09 | 28,900.00 | 29,100.00 | 27,650.00 | 28,400.00 | 28,400.00 | 123,275 |
| 2026-03-06 | 29,650.00 | 31,300.00 | 29,150.00 | 31,150.00 | 31,150.00 | 166,965 |
| 2026-03-05 | 29,300.00 | 31,200.00 | 28,500.00 | 30,350.00 | 30,350.00 | 245,014 |
| 2026-03-04 | 29,450.00 | 30,450.00 | 27,150.00 | 27,250.00 | 27,250.00 | 294,097 |
| 2026-03-03 | 32,400.00 | 33,000.00 | 31,250.00 | 31,250.00 | 31,250.00 | 1,016,819 |
| 2026-02-27 | 34,700.00 | 35,450.00 | 33,050.00 | 33,400.00 | 33,400.00 | 322,316 |
| 2026-02-26 | 37,200.00 | 37,500.00 | 34,050.00 | 34,050.00 | 34,050.00 | 594,876 |
| 2026-02-25 | 31,900.00 | 33,200.00 | 30,950.00 | 33,000.00 | 33,000.00 | 377,029 |
| 2026-02-24 | 29,200.00 | 30,400.00 | 28,600.00 | 30,400.00 | 30,400.00 | 95,140 |
| 2026-02-23 | 30,000.00 | 30,250.00 | 29,000.00 | 29,200.00 | 29,200.00 | 74,690 |
| 2026-02-20 | 30,150.00 | 30,300.00 | 29,450.00 | 29,750.00 | 29,750.00 | 77,459 |
| 2026-02-19 | 30,300.00 | 30,650.00 | 29,450.00 | 30,100.00 | 30,100.00 | 91,170 |
| 2026-02-13 | 28,750.00 | 29,350.00 | 28,300.00 | 28,950.00 | 28,950.00 | 110,245 |
| 2026-02-12 | 29,150.00 | 29,200.00 | 28,150.00 | 28,900.00 | 28,900.00 | 65,455 |
| 2026-02-11 | 28,350.00 | 29,300.00 | 27,850.00 | 28,600.00 | 28,600.00 | 66,742 |
| 2026-02-10 | 29,000.00 | 29,200.00 | 28,000.00 | 28,350.00 | 28,350.00 | 75,327 |
| 2026-02-09 | 28,900.00 | 29,250.00 | 28,400.00 | 28,800.00 | 28,800.00 | 110,187 |
| 2026-02-06 | 27,000.00 | 28,550.00 | 26,400.00 | 27,750.00 | 27,750.00 | 130,232 |
| 2026-02-05 | 29,000.00 | 29,200.00 | 28,050.00 | 28,250.00 | 28,250.00 | 145,696 |
| 2026-02-04 | 30,750.00 | 30,750.00 | 29,500.00 | 29,950.00 | 29,950.00 | 141,002 |
| 2026-02-03 | 30,800.00 | 31,850.00 | 30,250.00 | 31,300.00 | 31,300.00 | 133,029 |
| 2026-02-02 | 31,200.00 | 31,900.00 | 29,550.00 | 29,650.00 | 29,650.00 | 221,407 |
| 2026-01-30 | 32,350.00 | 32,850.00 | 31,100.00 | 31,400.00 | 31,400.00 | 290,454 |
| 2026-01-29 | 31,000.00 | 33,950.00 | 28,800.00 | 32,750.00 | 32,750.00 | 1,052,307 |
| 2026-01-28 | 27,100.00 | 32,400.00 | 27,000.00 | 29,100.00 | 29,100.00 | 741,912 |
| 2026-01-27 | 25,000.00 | 28,000.00 | 24,550.00 | 26,150.00 | 26,150.00 | 772,140 |
| 2026-01-26 | 24,300.00 | 24,900.00 | 24,100.00 | 24,550.00 | 24,550.00 | 63,834 |
| 2026-01-23 | 24,500.00 | 24,750.00 | 24,000.00 | 24,650.00 | 24,650.00 | 81,820 |
| 2026-01-22 | 25,200.00 | 25,200.00 | 23,800.00 | 24,150.00 | 24,150.00 | 158,192 |
| 2026-01-21 | 24,200.00 | 25,350.00 | 23,900.00 | 25,100.00 | 25,100.00 | 185,922 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.