Hanyang ENG Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	23,500.00	23,950.00	22,400.00	23,750.00	23,750.00	130,930
2026-01-19	23,300.00	23,650.00	23,150.00	23,500.00	23,500.00	58,277
2026-01-16	23,650.00	23,800.00	23,100.00	23,300.00	23,300.00	63,177
2026-01-15	24,050.00	24,050.00	23,000.00	23,200.00	23,200.00	71,110
2026-01-14	23,950.00	24,150.00	23,550.00	24,050.00	24,050.00	100,672
2026-01-13	23,800.00	23,800.00	22,700.00	23,300.00	23,300.00	80,367
2026-01-12	23,600.00	24,450.00	22,950.00	23,300.00	23,300.00	115,509
2026-01-09	23,850.00	23,850.00	23,050.00	23,200.00	23,200.00	70,557
2026-01-08	24,150.00	24,400.00	23,600.00	23,800.00	23,800.00	87,901
2026-01-07	25,850.00	25,900.00	23,750.00	24,200.00	24,200.00	129,193
2026-01-06	25,350.00	25,350.00	24,500.00	25,250.00	25,250.00	194,361
2026-01-05	23,850.00	26,600.00	23,500.00	26,350.00	26,350.00	477,189
2026-01-02	21,350.00	23,200.00	21,250.00	22,600.00	22,600.00	158,850
2025-12-30	21,500.00	21,800.00	21,250.00	21,350.00	21,350.00	42,558
2025-12-29	20,950.00	21,600.00	20,700.00	21,500.00	21,500.00	77,271
2025-12-26	21,200.00	21,400.00	20,950.00	21,000.00	20,350.00	64,001
2025-12-24	21,450.00	21,650.00	21,100.00	21,100.00	20,446.90	32,208
2025-12-23	21,750.00	21,850.00	21,300.00	21,450.00	20,786.07	49,533
2025-12-22	21,300.00	21,850.00	21,300.00	21,600.00	20,931.43	62,050
2025-12-19	21,750.00	21,900.00	20,850.00	21,100.00	20,446.90	63,847
2025-12-18	21,050.00	22,100.00	20,950.00	21,550.00	20,882.98	110,467
2025-12-17	21,300.00	21,450.00	21,000.00	21,350.00	20,689.17	23,842
2025-12-16	21,400.00	21,600.00	20,850.00	21,150.00	20,495.36	56,286
2025-12-15	21,400.00	21,700.00	21,000.00	21,500.00	20,834.52	81,528
2025-12-12	21,450.00	21,500.00	21,100.00	21,450.00	20,786.07	44,616
2025-12-11	20,900.00	21,400.00	20,900.00	21,200.00	20,543.81	74,632
2025-12-10	21,150.00	21,250.00	20,600.00	20,750.00	20,107.74	38,914
2025-12-09	21,300.00	21,350.00	20,900.00	21,150.00	20,495.36	20,798
2025-12-08	21,250.00	21,700.00	20,900.00	21,300.00	20,640.71	68,905
2025-12-05	20,850.00	21,300.00	20,700.00	21,200.00	20,543.81	61,281
2025-12-04	20,700.00	21,000.00	20,400.00	20,800.00	20,156.19	55,458
2025-12-03	20,550.00	20,800.00	20,250.00	20,700.00	20,059.29	76,893
2025-12-02	20,300.00	20,600.00	20,100.00	20,550.00	19,913.93	46,137
2025-12-01	20,700.00	20,850.00	20,250.00	20,300.00	19,671.67	53,263
2025-11-28	20,850.00	20,950.00	20,400.00	20,500.00	19,865.48	43,348
2025-11-27	21,800.00	21,850.00	20,650.00	20,850.00	20,204.64	80,948
2025-11-26	21,600.00	21,800.00	21,050.00	21,700.00	21,028.33	117,526
2025-11-25	20,200.00	21,500.00	20,150.00	21,400.00	20,737.62	210,140
2025-11-24	20,100.00	20,200.00	19,390.00	19,940.00	19,322.81	86,222
2025-11-21	20,600.00	20,700.00	19,760.00	19,990.00	19,371.26	139,123
2025-11-20	21,300.00	21,400.00	20,850.00	21,200.00	20,543.81	79,259
2025-11-19	21,800.00	21,950.00	20,600.00	20,700.00	20,059.29	153,165
2025-11-18	21,800.00	22,400.00	21,550.00	21,700.00	21,028.33	172,187
2025-11-17	20,400.00	22,150.00	20,400.00	21,900.00	21,222.14	344,514
2025-11-14	19,800.00	20,300.00	19,720.00	20,000.00	19,380.95	84,042
2025-11-13	20,450.00	20,550.00	20,150.00	20,300.00	19,671.67	48,637
2025-11-12	20,050.00	20,500.00	19,740.00	20,450.00	19,817.02	62,492
2025-11-11	20,000.00	20,500.00	19,880.00	20,050.00	19,429.40	64,135
2025-11-10	20,400.00	20,450.00	19,420.00	19,970.00	19,351.88	146,776
2025-11-07	20,350.00	21,150.00	19,990.00	20,300.00	19,671.67	128,652
2025-11-06	19,790.00	20,550.00	19,750.00	20,450.00	19,817.02	116,238
2025-11-05	19,950.00	19,950.00	19,150.00	19,600.00	18,993.33	116,863
2025-11-04	19,750.00	20,200.00	19,530.00	19,960.00	19,342.19	87,488
2025-11-03	20,150.00	20,250.00	19,210.00	19,750.00	19,138.69	87,414
2025-10-31	20,100.00	20,250.00	19,860.00	20,150.00	19,526.31	54,950
2025-10-30	20,400.00	20,500.00	20,000.00	20,100.00	19,477.86	51,783
2025-10-29	20,050.00	20,400.00	19,910.00	20,350.00	19,720.12	69,476
2025-10-28	20,250.00	20,350.00	19,970.00	19,970.00	19,351.88	32,801
2025-10-27	20,350.00	20,650.00	20,200.00	20,250.00	19,623.21	66,483
2025-10-24	19,850.00	20,200.00	19,790.00	20,150.00	19,526.31	78,468

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	650.0000 KRW
2024-12-27	650.0000 KRW
2023-12-27	600.0000 KRW
2022-12-28	600.0000 KRW
2021-12-29	550.0000 KRW
2020-12-29	500.0000 KRW
2019-12-27	450.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.