Hanyang ENG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19,530.00 | 19,880.00 | 19,370.00 | 19,640.00 | 19,032.10 | 68,648 |
| 2025-10-22 | 19,480.00 | 19,600.00 | 19,260.00 | 19,520.00 | 18,915.81 | 37,446 |
| 2025-10-21 | 19,800.00 | 20,150.00 | 19,510.00 | 19,600.00 | 18,993.33 | 61,388 |
| 2025-10-20 | 19,740.00 | 19,900.00 | 19,380.00 | 19,800.00 | 19,187.14 | 31,619 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.