Hanyang ENG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19,530.00 | 19,880.00 | 19,370.00 | 19,640.00 | 19,032.10 | 68,648 |
| 2025-10-22 | 19,480.00 | 19,600.00 | 19,260.00 | 19,520.00 | 18,915.81 | 37,446 |
| 2025-10-21 | 19,800.00 | 20,150.00 | 19,510.00 | 19,600.00 | 18,993.33 | 61,388 |
| 2025-10-20 | 19,740.00 | 19,900.00 | 19,380.00 | 19,800.00 | 19,187.14 | 31,619 |
| 2025-10-17 | 19,940.00 | 20,050.00 | 19,520.00 | 19,550.00 | 18,944.88 | 43,694 |
| 2025-10-16 | 20,200.00 | 20,250.00 | 19,800.00 | 20,000.00 | 19,380.95 | 84,761 |
| 2025-10-15 | 20,000.00 | 20,350.00 | 19,990.00 | 20,350.00 | 19,720.12 | 49,294 |
| 2025-10-14 | 20,950.00 | 21,000.00 | 19,720.00 | 19,950.00 | 19,332.50 | 110,384 |
| 2025-10-13 | 20,800.00 | 20,850.00 | 20,400.00 | 20,700.00 | 20,059.29 | 91,996 |
| 2025-10-10 | 20,950.00 | 21,300.00 | 20,600.00 | 21,300.00 | 20,640.71 | 194,620 |
| 2025-10-02 | 19,660.00 | 20,550.00 | 19,660.00 | 20,350.00 | 19,720.12 | 159,779 |
| 2025-10-01 | 19,170.00 | 19,650.00 | 19,120.00 | 19,190.00 | 18,596.02 | 25,205 |
| 2025-09-30 | 19,350.00 | 19,460.00 | 19,120.00 | 19,160.00 | 18,566.95 | 18,149 |
| 2025-09-29 | 19,110.00 | 19,480.00 | 19,110.00 | 19,330.00 | 18,731.69 | 30,564 |
| 2025-09-26 | 19,730.00 | 19,800.00 | 19,060.00 | 19,120.00 | 18,528.19 | 47,887 |
| 2025-09-25 | 19,870.00 | 19,980.00 | 19,650.00 | 19,700.00 | 19,090.24 | 42,778 |
| 2025-09-24 | 20,100.00 | 20,100.00 | 19,650.00 | 19,870.00 | 19,254.98 | 54,896 |
| 2025-09-23 | 20,700.00 | 20,750.00 | 20,050.00 | 20,150.00 | 19,526.31 | 48,964 |
| 2025-09-22 | 19,710.00 | 20,950.00 | 19,710.00 | 20,600.00 | 19,962.38 | 184,987 |
| 2025-09-19 | 20,150.00 | 20,350.00 | 19,560.00 | 19,670.00 | 19,061.17 | 73,135 |
| 2025-09-18 | 19,480.00 | 20,200.00 | 19,460.00 | 20,050.00 | 19,429.40 | 92,621 |
| 2025-09-17 | 19,750.00 | 19,750.00 | 19,410.00 | 19,440.00 | 18,838.29 | 41,325 |
| 2025-09-16 | 20,000.00 | 20,050.00 | 19,710.00 | 19,780.00 | 19,167.76 | 51,490 |
| 2025-09-15 | 20,150.00 | 20,450.00 | 19,760.00 | 20,000.00 | 19,380.95 | 77,080 |
| 2025-09-12 | 19,930.00 | 20,350.00 | 19,750.00 | 19,960.00 | 19,342.19 | 158,363 |
| 2025-09-11 | 19,430.00 | 19,990.00 | 19,430.00 | 19,610.00 | 19,003.02 | 103,126 |
| 2025-09-10 | 19,730.00 | 19,740.00 | 19,270.00 | 19,430.00 | 18,828.60 | 66,951 |
| 2025-09-09 | 19,050.00 | 19,690.00 | 18,960.00 | 19,690.00 | 19,080.55 | 104,403 |
| 2025-09-08 | 18,930.00 | 19,040.00 | 18,820.00 | 18,950.00 | 18,363.45 | 15,064 |
| 2025-09-05 | 18,910.00 | 19,060.00 | 18,760.00 | 18,930.00 | 18,344.07 | 38,386 |
| 2025-09-04 | 18,910.00 | 19,035.00 | 18,710.00 | 18,890.00 | 18,305.31 | 42,422 |
| 2025-09-03 | 19,250.00 | 19,250.00 | 18,770.00 | 18,930.00 | 18,344.07 | 42,707 |
| 2025-09-02 | 19,070.00 | 19,350.00 | 19,070.00 | 19,190.00 | 18,596.02 | 39,553 |
| 2025-09-01 | 19,100.00 | 19,150.00 | 18,820.00 | 19,060.00 | 18,470.05 | 58,043 |
| 2025-08-29 | 19,200.00 | 19,300.00 | 18,960.00 | 19,120.00 | 18,528.19 | 28,242 |
| 2025-08-28 | 18,700.00 | 19,290.00 | 18,610.00 | 19,160.00 | 18,566.95 | 91,336 |
| 2025-08-27 | 18,760.00 | 18,790.00 | 18,500.00 | 18,760.00 | 18,179.33 | 28,734 |
| 2025-08-26 | 18,500.00 | 18,900.00 | 18,500.00 | 18,760.00 | 18,179.33 | 27,488 |
| 2025-08-25 | 18,660.00 | 18,860.00 | 18,620.00 | 18,770.00 | 18,189.02 | 40,941 |
| 2025-08-22 | 18,540.00 | 18,700.00 | 18,500.00 | 18,630.00 | 18,053.36 | 24,411 |
| 2025-08-21 | 18,300.00 | 18,740.00 | 18,280.00 | 18,460.00 | 17,888.62 | 57,143 |
| 2025-08-20 | 18,120.00 | 18,300.00 | 17,840.00 | 18,300.00 | 17,733.57 | 69,121 |
| 2025-08-19 | 18,650.00 | 18,710.00 | 18,300.00 | 18,300.00 | 17,733.57 | 41,632 |
| 2025-08-18 | 18,690.00 | 18,690.00 | 18,360.00 | 18,460.00 | 17,888.62 | 32,684 |
| 2025-08-14 | 18,840.00 | 18,860.00 | 18,530.00 | 18,720.00 | 18,140.57 | 38,610 |
| 2025-08-13 | 19,290.00 | 19,290.00 | 18,700.00 | 18,850.00 | 18,266.55 | 55,703 |
| 2025-08-12 | 18,890.00 | 19,390.00 | 18,750.00 | 19,070.00 | 18,479.74 | 123,277 |
| 2025-08-11 | 18,890.00 | 18,890.00 | 18,510.00 | 18,630.00 | 18,053.36 | 25,307 |
| 2025-08-08 | 19,010.00 | 19,180.00 | 18,850.00 | 18,890.00 | 18,305.31 | 63,888 |
| 2025-08-07 | 18,980.00 | 19,260.00 | 18,850.00 | 18,850.00 | 18,266.55 | 57,479 |
| 2025-08-06 | 18,950.00 | 18,980.00 | 18,580.00 | 18,820.00 | 18,237.48 | 24,122 |
| 2025-08-05 | 18,610.00 | 19,140.00 | 18,610.00 | 18,780.00 | 18,198.71 | 88,008 |
| 2025-08-04 | 18,310.00 | 18,840.00 | 18,280.00 | 18,410.00 | 17,840.17 | 52,492 |
| 2025-08-01 | 18,620.00 | 18,690.00 | 18,000.00 | 18,140.00 | 17,578.52 | 66,287 |
| 2025-07-31 | 18,900.00 | 18,960.00 | 18,620.00 | 18,620.00 | 18,043.67 | 45,071 |
| 2025-07-30 | 18,540.00 | 19,010.00 | 18,540.00 | 18,900.00 | 18,315.00 | 72,663 |
| 2025-07-29 | 18,760.00 | 18,770.00 | 18,280.00 | 18,540.00 | 17,966.14 | 34,357 |
| 2025-07-28 | 18,530.00 | 18,820.00 | 18,340.00 | 18,720.00 | 18,140.57 | 63,232 |
| 2025-07-25 | 18,330.00 | 18,430.00 | 18,120.00 | 18,340.00 | 17,772.33 | 56,129 |
| 2025-07-24 | 18,830.00 | 18,830.00 | 18,210.00 | 18,340.00 | 17,772.33 | 50,389 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.