Hanyang ENG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 18,930.00 | 18,990.00 | 18,560.00 | 18,640.00 | 18,063.05 | 26,214 |
| 2025-07-22 | 18,900.00 | 19,030.00 | 18,610.00 | 18,810.00 | 18,227.79 | 50,639 |
| 2025-07-21 | 19,030.00 | 19,390.00 | 18,910.00 | 18,920.00 | 18,334.38 | 68,819 |
| 2025-07-18 | 19,220.00 | 19,220.00 | 18,550.00 | 18,750.00 | 18,169.64 | 53,777 |
| 2025-07-17 | 19,130.00 | 19,400.00 | 19,090.00 | 19,240.00 | 18,644.48 | 95,770 |
| 2025-07-16 | 19,050.00 | 19,090.00 | 18,830.00 | 18,840.00 | 18,256.86 | 40,013 |
| 2025-07-15 | 19,050.00 | 19,300.00 | 18,750.00 | 18,850.00 | 18,266.55 | 36,771 |
| 2025-07-14 | 19,260.00 | 19,310.00 | 18,890.00 | 19,050.00 | 18,460.36 | 65,426 |
| 2025-07-11 | 18,900.00 | 19,370.00 | 18,760.00 | 19,250.00 | 18,654.17 | 149,029 |
| 2025-07-10 | 18,430.00 | 18,820.00 | 18,430.00 | 18,680.00 | 18,101.81 | 82,633 |
| 2025-07-09 | 18,190.00 | 18,530.00 | 18,080.00 | 18,470.00 | 17,898.31 | 35,476 |
| 2025-07-08 | 18,150.00 | 18,280.00 | 17,930.00 | 18,130.00 | 17,568.83 | 50,177 |
| 2025-07-07 | 18,630.00 | 18,630.00 | 18,060.00 | 18,150.00 | 17,588.21 | 44,894 |
| 2025-07-04 | 18,400.00 | 18,800.00 | 18,400.00 | 18,620.00 | 18,043.67 | 114,418 |
| 2025-07-03 | 18,150.00 | 18,430.00 | 18,130.00 | 18,390.00 | 17,820.79 | 43,204 |
| 2025-07-02 | 18,060.00 | 18,440.00 | 17,820.00 | 18,150.00 | 17,588.21 | 81,593 |
| 2025-07-01 | 18,000.00 | 18,220.00 | 18,000.00 | 18,060.00 | 17,501.00 | 31,362 |
| 2025-06-30 | 17,900.00 | 18,060.00 | 17,660.00 | 18,000.00 | 17,442.86 | 32,282 |
| 2025-06-27 | 18,000.00 | 18,160.00 | 17,770.00 | 17,890.00 | 17,336.26 | 25,297 |
| 2025-06-26 | 18,450.00 | 18,460.00 | 17,750.00 | 17,910.00 | 17,355.64 | 38,522 |
| 2025-06-25 | 18,050.00 | 18,420.00 | 18,050.00 | 18,370.00 | 17,801.40 | 66,775 |
| 2025-06-24 | 17,500.00 | 18,000.00 | 17,500.00 | 18,000.00 | 17,442.86 | 32,510 |
| 2025-06-23 | 17,640.00 | 17,790.00 | 17,300.00 | 17,410.00 | 16,871.12 | 38,020 |
| 2025-06-20 | 18,090.00 | 18,090.00 | 17,750.00 | 17,850.00 | 17,297.50 | 37,581 |
| 2025-06-19 | 17,680.00 | 18,190.00 | 17,580.00 | 18,090.00 | 17,530.07 | 49,807 |
| 2025-06-18 | 17,660.00 | 17,850.00 | 17,570.00 | 17,670.00 | 17,123.07 | 30,643 |
| 2025-06-17 | 18,020.00 | 18,100.00 | 17,510.00 | 17,660.00 | 17,113.38 | 69,488 |
| 2025-06-16 | 17,680.00 | 18,110.00 | 17,490.00 | 18,020.00 | 17,462.24 | 90,237 |
| 2025-06-13 | 17,750.00 | 17,850.00 | 17,310.00 | 17,680.00 | 17,132.76 | 100,643 |
| 2025-06-12 | 17,300.00 | 17,690.00 | 17,300.00 | 17,510.00 | 16,968.02 | 70,185 |
| 2025-06-11 | 17,250.00 | 17,290.00 | 17,040.00 | 17,280.00 | 16,745.14 | 39,342 |
| 2025-06-10 | 17,130.00 | 17,260.00 | 17,020.00 | 17,100.00 | 16,570.71 | 38,165 |
| 2025-06-09 | 16,970.00 | 17,250.00 | 16,800.00 | 17,070.00 | 16,541.64 | 58,608 |
| 2025-06-05 | 16,540.00 | 16,990.00 | 16,500.00 | 16,780.00 | 16,260.62 | 55,072 |
| 2025-06-04 | 16,210.00 | 16,540.00 | 16,190.00 | 16,540.00 | 16,028.05 | 52,389 |
| 2025-06-02 | 16,380.00 | 16,380.00 | 16,150.00 | 16,280.00 | 15,776.10 | 18,456 |
| 2025-05-30 | 16,420.00 | 16,420.00 | 16,250.00 | 16,270.00 | 15,766.40 | 25,371 |
| 2025-05-29 | 16,360.00 | 16,420.00 | 16,250.00 | 16,360.00 | 15,853.62 | 25,417 |
| 2025-05-28 | 16,120.00 | 16,410.00 | 16,100.00 | 16,350.00 | 15,843.93 | 51,875 |
| 2025-05-27 | 16,110.00 | 16,190.00 | 16,030.00 | 16,150.00 | 15,650.12 | 27,218 |
| 2025-05-26 | 15,840.00 | 16,190.00 | 15,840.00 | 16,110.00 | 15,611.36 | 37,153 |
| 2025-05-23 | 15,700.00 | 15,850.00 | 15,690.00 | 15,740.00 | 15,252.81 | 19,901 |
| 2025-05-22 | 15,900.00 | 15,910.00 | 15,690.00 | 15,800.00 | 15,310.95 | 31,124 |
| 2025-05-21 | 15,960.00 | 16,050.00 | 15,900.00 | 15,900.00 | 15,407.86 | 52,269 |
| 2025-05-20 | 15,700.00 | 15,950.00 | 15,700.00 | 15,870.00 | 15,378.79 | 23,649 |
| 2025-05-19 | 15,700.00 | 15,790.00 | 15,640.00 | 15,700.00 | 15,214.05 | 15,286 |
| 2025-05-16 | 16,090.00 | 16,090.00 | 15,740.00 | 15,800.00 | 15,310.95 | 48,159 |
| 2025-05-15 | 16,350.00 | 16,350.00 | 15,980.00 | 16,000.00 | 15,504.76 | 70,982 |
| 2025-05-14 | 16,430.00 | 16,580.00 | 16,390.00 | 16,550.00 | 16,037.74 | 21,235 |
| 2025-05-13 | 16,450.00 | 16,530.00 | 16,390.00 | 16,420.00 | 15,911.76 | 16,190 |
| 2025-05-12 | 16,260.00 | 16,430.00 | 16,260.00 | 16,370.00 | 15,863.31 | 23,458 |
| 2025-05-09 | 16,390.00 | 16,390.00 | 16,170.00 | 16,260.00 | 15,756.71 | 13,075 |
| 2025-05-08 | 16,210.00 | 16,420.00 | 16,210.00 | 16,390.00 | 15,882.69 | 15,614 |
| 2025-05-07 | 16,160.00 | 16,330.00 | 16,140.00 | 16,320.00 | 15,814.86 | 10,295 |
| 2025-05-02 | 16,230.00 | 16,340.00 | 16,160.00 | 16,210.00 | 15,708.26 | 11,147 |
| 2025-04-30 | 16,230.00 | 16,300.00 | 16,130.00 | 16,230.00 | 15,727.64 | 17,174 |
| 2025-04-29 | 16,240.00 | 16,300.00 | 16,050.00 | 16,280.00 | 15,776.10 | 35,622 |
| 2025-04-28 | 16,170.00 | 16,250.00 | 16,100.00 | 16,240.00 | 15,737.33 | 10,696 |
| 2025-04-25 | 16,130.00 | 16,240.00 | 16,050.00 | 16,140.00 | 15,640.43 | 14,543 |
| 2025-04-24 | 16,100.00 | 16,220.00 | 16,050.00 | 16,130.00 | 15,630.74 | 28,387 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.