Hanyang ENG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 15,870.00 | 16,070.00 | 15,870.00 | 16,050.00 | 15,553.21 | 14,890 |
| 2025-04-22 | 15,940.00 | 15,950.00 | 15,720.00 | 15,850.00 | 15,359.40 | 10,554 |
| 2025-04-21 | 15,880.00 | 16,000.00 | 15,860.00 | 15,950.00 | 15,456.31 | 10,793 |
| 2025-04-18 | 15,780.00 | 15,890.00 | 15,630.00 | 15,860.00 | 15,369.10 | 13,215 |
| 2025-04-17 | 15,720.00 | 15,850.00 | 15,700.00 | 15,780.00 | 15,291.57 | 14,854 |
| 2025-04-16 | 15,860.00 | 15,890.00 | 15,700.00 | 15,720.00 | 15,233.43 | 10,589 |
| 2025-04-15 | 15,930.00 | 15,940.00 | 15,800.00 | 15,890.00 | 15,398.17 | 5,697 |
| 2025-04-14 | 15,780.00 | 15,940.00 | 15,740.00 | 15,800.00 | 15,310.95 | 9,732 |
| 2025-04-11 | 15,770.00 | 15,770.00 | 15,490.00 | 15,700.00 | 15,214.05 | 23,249 |
| 2025-04-10 | 15,740.00 | 15,880.00 | 15,180.00 | 15,790.00 | 15,301.26 | 24,602 |
| 2025-04-09 | 15,110.00 | 15,200.00 | 15,000.00 | 15,150.00 | 14,681.07 | 19,286 |
| 2025-04-08 | 15,560.00 | 15,560.00 | 15,190.00 | 15,270.00 | 14,797.36 | 17,325 |
| 2025-04-07 | 15,500.00 | 15,590.00 | 14,960.00 | 15,250.00 | 14,777.98 | 58,103 |
| 2025-04-04 | 15,610.00 | 15,800.00 | 15,510.00 | 15,630.00 | 15,146.21 | 18,367 |
| 2025-04-03 | 15,750.00 | 15,770.00 | 15,610.00 | 15,700.00 | 15,214.05 | 17,476 |
| 2025-04-02 | 16,150.00 | 16,180.00 | 15,890.00 | 15,920.00 | 15,427.24 | 11,902 |
| 2025-04-01 | 15,850.00 | 16,190.00 | 15,810.00 | 16,140.00 | 15,640.43 | 20,105 |
| 2025-03-31 | 15,900.00 | 15,935.00 | 15,620.00 | 15,840.00 | 15,349.71 | 30,370 |
| 2025-03-28 | 16,100.00 | 16,100.00 | 15,840.00 | 16,040.00 | 15,543.52 | 32,010 |
| 2025-03-27 | 16,090.00 | 16,170.00 | 15,990.00 | 16,000.00 | 15,504.76 | 23,475 |
| 2025-03-26 | 16,130.00 | 16,300.00 | 16,000.00 | 16,240.00 | 15,737.33 | 36,111 |
| 2025-03-25 | 16,560.00 | 16,660.00 | 16,080.00 | 16,150.00 | 15,650.12 | 48,345 |
| 2025-03-24 | 16,580.00 | 16,620.00 | 16,480.00 | 16,520.00 | 16,008.67 | 37,647 |
| 2025-03-21 | 16,780.00 | 16,900.00 | 16,560.00 | 16,680.00 | 16,163.71 | 25,212 |
| 2025-03-20 | 16,990.00 | 16,990.00 | 16,720.00 | 16,780.00 | 16,260.62 | 32,673 |
| 2025-03-19 | 16,660.00 | 16,950.00 | 16,660.00 | 16,890.00 | 16,367.21 | 40,806 |
| 2025-03-18 | 16,900.00 | 16,970.00 | 16,710.00 | 16,750.00 | 16,231.55 | 32,513 |
| 2025-03-17 | 16,950.00 | 17,160.00 | 16,810.00 | 16,890.00 | 16,367.21 | 37,244 |
| 2025-03-14 | 16,790.00 | 16,930.00 | 16,620.00 | 16,800.00 | 16,280.00 | 29,333 |
| 2025-03-13 | 16,600.00 | 16,970.00 | 16,600.00 | 16,790.00 | 16,270.31 | 48,455 |
| 2025-03-12 | 16,400.00 | 16,650.00 | 16,400.00 | 16,560.00 | 16,047.43 | 40,592 |
| 2025-03-11 | 16,500.00 | 16,600.00 | 16,220.00 | 16,400.00 | 15,892.38 | 42,540 |
| 2025-03-10 | 16,930.00 | 17,070.00 | 16,710.00 | 16,810.00 | 16,289.69 | 22,506 |
| 2025-03-07 | 16,910.00 | 17,100.00 | 16,780.00 | 16,920.00 | 16,396.29 | 23,393 |
| 2025-03-06 | 17,210.00 | 17,210.00 | 16,900.00 | 16,920.00 | 16,396.29 | 28,250 |
| 2025-03-05 | 16,950.00 | 17,220.00 | 16,700.00 | 17,050.00 | 16,522.26 | 36,845 |
| 2025-03-04 | 16,660.00 | 16,950.00 | 16,490.00 | 16,880.00 | 16,357.52 | 49,549 |
| 2025-02-28 | 16,650.00 | 16,790.00 | 16,420.00 | 16,660.00 | 16,144.33 | 47,661 |
| 2025-02-27 | 16,940.00 | 17,130.00 | 16,800.00 | 16,890.00 | 16,367.21 | 29,271 |
| 2025-02-26 | 16,780.00 | 17,020.00 | 16,640.00 | 16,940.00 | 16,415.67 | 34,427 |
| 2025-02-25 | 17,150.00 | 17,150.00 | 16,790.00 | 16,820.00 | 16,299.38 | 36,430 |
| 2025-02-24 | 17,300.00 | 17,300.00 | 17,070.00 | 17,150.00 | 16,619.17 | 30,795 |
| 2025-02-21 | 17,310.00 | 17,370.00 | 17,000.00 | 17,350.00 | 16,812.98 | 34,434 |
| 2025-02-20 | 17,500.00 | 17,540.00 | 17,300.00 | 17,350.00 | 16,812.98 | 81,559 |
| 2025-02-19 | 17,200.00 | 17,460.00 | 17,100.00 | 17,390.00 | 16,851.74 | 56,156 |
| 2025-02-18 | 17,110.00 | 17,200.00 | 17,000.00 | 17,100.00 | 16,570.71 | 20,955 |
| 2025-02-17 | 17,200.00 | 17,200.00 | 16,980.00 | 17,100.00 | 16,570.71 | 23,870 |
| 2025-02-14 | 16,880.00 | 17,100.00 | 16,810.00 | 17,090.00 | 16,561.02 | 79,008 |
| 2025-02-13 | 16,770.00 | 16,930.00 | 16,700.00 | 16,820.00 | 16,299.38 | 67,052 |
| 2025-02-12 | 16,600.00 | 16,800.00 | 16,420.00 | 16,730.00 | 16,212.17 | 32,203 |
| 2025-02-11 | 16,770.00 | 16,830.00 | 16,550.00 | 16,600.00 | 16,086.19 | 34,603 |
| 2025-02-10 | 16,900.00 | 16,950.00 | 16,550.00 | 16,770.00 | 16,250.93 | 24,082 |
| 2025-02-07 | 16,730.00 | 16,930.00 | 16,490.00 | 16,900.00 | 16,376.90 | 31,151 |
| 2025-02-06 | 16,290.00 | 16,730.00 | 16,210.00 | 16,600.00 | 16,086.19 | 36,755 |
| 2025-02-05 | 15,910.00 | 16,340.00 | 15,910.00 | 16,120.00 | 15,621.05 | 22,027 |
| 2025-02-04 | 15,900.00 | 16,190.00 | 15,840.00 | 15,880.00 | 15,388.48 | 26,510 |
| 2025-02-03 | 16,180.00 | 16,400.00 | 15,710.00 | 15,860.00 | 15,369.10 | 35,461 |
| 2025-01-31 | 16,340.00 | 16,470.00 | 16,110.00 | 16,400.00 | 15,892.38 | 27,001 |
| 2025-01-24 | 16,590.00 | 16,590.00 | 16,420.00 | 16,470.00 | 15,960.21 | 14,591 |
| 2025-01-23 | 16,900.00 | 16,900.00 | 16,450.00 | 16,490.00 | 15,979.60 | 28,339 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.