Hanyang ENG Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 16,700.00 | 16,940.00 | 16,580.00 | 16,910.00 | 16,386.60 | 31,953 |
| 2025-01-21 | 16,510.00 | 16,650.00 | 16,490.00 | 16,550.00 | 16,037.74 | 18,498 |
| 2025-01-20 | 16,520.00 | 16,650.00 | 16,420.00 | 16,490.00 | 15,979.60 | 34,476 |
| 2025-01-17 | 16,670.00 | 16,750.00 | 16,490.00 | 16,580.00 | 16,066.81 | 23,437 |
| 2025-01-16 | 16,730.00 | 16,830.00 | 16,600.00 | 16,610.00 | 16,095.88 | 22,579 |
| 2025-01-15 | 16,550.00 | 17,110.00 | 16,510.00 | 16,640.00 | 16,124.95 | 56,166 |
| 2025-01-14 | 16,420.00 | 16,640.00 | 16,410.00 | 16,500.00 | 15,989.29 | 11,849 |
| 2025-01-13 | 16,860.00 | 16,860.00 | 16,350.00 | 16,420.00 | 15,911.76 | 35,170 |
| 2025-01-10 | 17,060.00 | 17,060.00 | 16,800.00 | 16,860.00 | 16,338.14 | 28,000 |
| 2025-01-09 | 17,180.00 | 17,230.00 | 16,890.00 | 17,060.00 | 16,531.95 | 16,069 |
| 2025-01-08 | 16,950.00 | 17,160.00 | 16,750.00 | 17,120.00 | 16,590.10 | 26,706 |
| 2025-01-07 | 17,270.00 | 17,270.00 | 16,950.00 | 16,950.00 | 16,425.36 | 20,273 |
| 2025-01-06 | 17,170.00 | 17,310.00 | 17,080.00 | 17,170.00 | 16,638.55 | 44,241 |
| 2025-01-03 | 16,800.00 | 17,130.00 | 16,700.00 | 16,970.00 | 16,444.74 | 83,550 |
| 2025-01-02 | 16,500.00 | 16,660.00 | 16,380.00 | 16,520.00 | 16,008.67 | 12,337 |
| 2024-12-30 | 16,610.00 | 16,880.00 | 16,550.00 | 16,570.00 | 16,057.12 | 52,181 |
| 2024-12-27 | 16,430.00 | 16,690.00 | 16,360.00 | 16,470.00 | 15,960.21 | 19,631 |
| 2024-12-26 | 17,110.00 | 17,220.00 | 16,940.00 | 16,940.00 | 15,785.79 | 46,402 |
| 2024-12-24 | 17,240.00 | 17,320.00 | 17,000.00 | 17,100.00 | 15,934.88 | 15,937 |
| 2024-12-23 | 16,620.00 | 17,350.00 | 16,620.00 | 17,240.00 | 16,065.35 | 60,522 |
| 2024-12-20 | 16,800.00 | 16,800.00 | 16,370.00 | 16,470.00 | 15,347.81 | 43,820 |
| 2024-12-19 | 16,790.00 | 16,850.00 | 16,610.00 | 16,800.00 | 15,655.32 | 15,340 |
| 2024-12-18 | 16,900.00 | 17,050.00 | 16,830.00 | 16,940.00 | 15,785.79 | 11,376 |
| 2024-12-17 | 17,090.00 | 17,090.00 | 16,910.00 | 17,040.00 | 15,878.97 | 8,364 |
| 2024-12-16 | 17,050.00 | 17,200.00 | 17,040.00 | 17,090.00 | 15,925.57 | 13,491 |
| 2024-12-13 | 16,450.00 | 17,190.00 | 16,450.00 | 17,100.00 | 15,934.88 | 60,789 |
| 2024-12-12 | 16,320.00 | 16,500.00 | 16,260.00 | 16,400.00 | 15,282.58 | 24,194 |
| 2024-12-11 | 16,090.00 | 16,420.00 | 16,050.00 | 16,390.00 | 15,273.26 | 23,353 |
| 2024-12-10 | 15,410.00 | 16,130.00 | 15,410.00 | 16,090.00 | 14,993.70 | 21,257 |
| 2024-12-09 | 15,880.00 | 15,880.00 | 15,380.00 | 15,400.00 | 14,350.71 | 35,667 |
| 2024-12-06 | 15,910.00 | 15,950.00 | 15,500.00 | 15,880.00 | 14,798.01 | 58,005 |
| 2024-12-05 | 16,050.00 | 16,200.00 | 15,900.00 | 15,910.00 | 14,825.97 | 34,264 |
| 2024-12-04 | 16,440.00 | 16,550.00 | 15,850.00 | 16,150.00 | 15,049.61 | 66,656 |
| 2024-12-03 | 16,350.00 | 16,620.00 | 16,260.00 | 16,610.00 | 15,478.27 | 81,901 |
| 2024-12-02 | 16,300.00 | 16,440.00 | 16,090.00 | 16,150.00 | 15,049.61 | 29,997 |
| 2024-11-29 | 16,720.00 | 16,860.00 | 16,270.00 | 16,270.00 | 15,161.44 | 45,869 |
| 2024-11-28 | 16,970.00 | 17,030.00 | 16,690.00 | 16,710.00 | 15,571.46 | 27,840 |
| 2024-11-27 | 17,260.00 | 17,260.00 | 16,950.00 | 16,970.00 | 15,813.74 | 18,090 |
| 2024-11-26 | 17,040.00 | 17,210.00 | 16,830.00 | 17,200.00 | 16,028.07 | 37,343 |
| 2024-11-25 | 16,950.00 | 17,020.00 | 16,810.00 | 17,000.00 | 15,841.70 | 24,571 |
| 2024-11-22 | 16,890.00 | 16,900.00 | 16,700.00 | 16,810.00 | 15,664.64 | 26,482 |
| 2024-11-21 | 16,680.00 | 16,880.00 | 16,670.00 | 16,740.00 | 15,599.41 | 16,038 |
| 2024-11-20 | 16,730.00 | 16,830.00 | 16,600.00 | 16,700.00 | 15,562.14 | 17,142 |
| 2024-11-19 | 17,150.00 | 17,150.00 | 16,690.00 | 16,730.00 | 15,590.09 | 31,215 |
| 2024-11-18 | 16,850.00 | 17,190.00 | 16,810.00 | 16,990.00 | 15,832.38 | 66,065 |
| 2024-11-15 | 17,000.00 | 17,000.00 | 16,200.00 | 16,600.00 | 15,468.95 | 48,200 |
| 2024-11-14 | 17,010.00 | 17,260.00 | 16,710.00 | 16,890.00 | 15,739.19 | 32,741 |
| 2024-11-13 | 16,850.00 | 17,290.00 | 16,850.00 | 17,050.00 | 15,888.29 | 107,005 |
| 2024-11-12 | 17,040.00 | 17,100.00 | 16,700.00 | 16,750.00 | 15,608.73 | 36,014 |
| 2024-11-11 | 17,250.00 | 17,300.00 | 16,950.00 | 17,040.00 | 15,878.97 | 21,732 |
| 2024-11-08 | 17,290.00 | 17,460.00 | 17,050.00 | 17,170.00 | 16,000.11 | 20,168 |
| 2024-11-07 | 17,120.00 | 17,500.00 | 17,080.00 | 17,290.00 | 16,111.94 | 43,732 |
| 2024-11-06 | 17,250.00 | 17,250.00 | 16,680.00 | 16,870.00 | 15,720.56 | 20,372 |
| 2024-11-05 | 17,200.00 | 17,200.00 | 17,040.00 | 17,070.00 | 15,906.93 | 5,913 |
| 2024-11-04 | 16,860.00 | 17,280.00 | 16,800.00 | 17,200.00 | 16,028.07 | 34,366 |
| 2024-11-01 | 16,900.00 | 16,920.00 | 16,710.00 | 16,730.00 | 15,590.09 | 10,196 |
| 2024-10-31 | 16,920.00 | 17,050.00 | 16,800.00 | 17,040.00 | 15,878.97 | 10,306 |
| 2024-10-30 | 16,970.00 | 17,080.00 | 16,800.00 | 16,930.00 | 15,776.47 | 15,409 |
| 2024-10-29 | 17,070.00 | 17,120.00 | 16,870.00 | 16,920.00 | 15,767.15 | 9,645 |
| 2024-10-28 | 16,520.00 | 17,230.00 | 16,520.00 | 17,120.00 | 15,953.52 | 40,488 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 650.0000 KRW |
| 2024-12-27 | 650.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.