Sungwoo Techron. Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3,250.00 | 3,250.00 | 3,185.00 | 3,210.00 | 3,125.87 | 23,175 |
| 2025-10-22 | 3,265.00 | 3,285.00 | 3,190.00 | 3,275.00 | 3,189.17 | 13,614 |
| 2025-10-21 | 3,295.00 | 3,310.00 | 3,200.00 | 3,285.00 | 3,198.90 | 23,141 |
| 2025-10-20 | 3,290.00 | 3,325.00 | 3,245.00 | 3,295.00 | 3,208.64 | 15,522 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.4000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 40.8000 KRW |
| 2021-12-29 | 40.8000 KRW |
| 2020-12-29 | 40.8000 KRW |
| 2019-12-27 | 40.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.