Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 045300.KQ stock page

Sungwoo Techron. Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,110.003,300.003,110.003,290.003,290.00108,710
2026-10-153,000.003,175.002,975.003,170.003,170.0089,495
2026-10-143,205.003,225.003,090.003,200.003,200.00116,890
2026-10-133,140.003,250.003,050.003,205.003,205.00103,221
2026-10-123,235.003,295.003,150.003,225.003,225.00183,232
2026-10-083,005.003,275.003,005.003,200.003,200.00158,383
2026-10-073,045.003,090.002,980.003,055.003,055.0059,758
2026-10-062,920.003,085.002,920.003,035.003,035.0079,433
2026-10-022,800.002,950.002,790.002,915.002,915.0043,354
2026-10-012,720.002,810.002,705.002,775.002,775.0032,054
2026-09-302,720.002,750.002,715.002,720.002,720.0016,194
2026-09-292,750.002,750.002,685.002,700.002,700.008,410
2026-09-282,710.002,735.002,675.002,700.002,700.0013,269
2026-09-232,705.002,745.002,690.002,715.002,715.0014,748
2026-09-222,695.002,755.002,695.002,700.002,700.0027,068
2026-09-212,705.002,730.002,670.002,695.002,695.0019,916
2026-09-182,700.002,725.002,665.002,690.002,690.007,676
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.4000 KRW
2023-12-2740.0000 KRW
2022-12-2840.8000 KRW
2021-12-2940.8000 KRW
2020-12-2940.8000 KRW
2019-12-2740.8000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.