Total Soft Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	9,220.00	9,300.00	9,070.00	9,090.00	8,959.02	45,519
2021-11-18	8,920.00	9,250.00	8,500.00	9,220.00	9,087.15	113,679
2021-11-17	9,370.00	9,500.00	8,900.00	8,920.00	8,791.47	122,214
2021-11-16	9,510.00	9,540.00	9,150.00	9,330.00	9,195.56	57,353
2021-11-15	9,460.00	9,510.00	9,130.00	9,510.00	9,372.97	52,235
2021-11-12	9,230.00	9,550.00	9,030.00	9,460.00	9,323.69	75,570
2021-11-11	9,170.00	9,620.00	9,100.00	9,230.00	9,097.00	137,828
2021-11-10	9,990.00	10,100.00	9,350.00	9,400.00	9,264.55	232,754
2021-11-09	10,800.00	11,200.00	10,050.00	10,050.00	9,905.19	177,594
2021-11-08	11,450.00	11,450.00	10,600.00	10,750.00	10,595.10	267,920
2021-11-05	10,500.00	11,650.00	10,250.00	11,650.00	11,482.13	416,322
2021-11-04	11,150.00	11,150.00	10,400.00	10,500.00	10,348.70	126,131
2021-11-03	11,250.00	11,600.00	11,000.00	11,000.00	10,841.50	135,716
2021-11-02	10,800.00	11,750.00	10,750.00	11,350.00	11,186.46	309,262
2021-11-01	9,910.00	11,300.00	9,910.00	10,800.00	10,644.38	285,706
2021-10-29	10,150.00	10,300.00	9,850.00	9,910.00	9,767.20	104,891
2021-10-28	10,450.00	10,550.00	10,150.00	10,150.00	10,003.75	54,705
2021-10-27	10,800.00	10,850.00	10,300.00	10,350.00	10,200.86	69,921
2021-10-26	10,650.00	10,850.00	10,400.00	10,700.00	10,545.82	70,189
2021-10-25	10,350.00	10,750.00	10,350.00	10,750.00	10,595.10	103,556
2021-10-22	10,400.00	10,500.00	10,200.00	10,250.00	10,102.31	60,649
2021-10-21	10,550.00	10,650.00	10,300.00	10,300.00	10,151.59	77,648
2021-10-20	10,200.00	10,800.00	10,150.00	10,650.00	10,496.54	153,915

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-29	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.