Total Soft Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7,190.00 | 7,190.00 | 6,920.00 | 7,140.00 | 7,140.00 | 51,954 |
| 2026-10-16 | 6,840.00 | 7,330.00 | 6,800.00 | 7,230.00 | 7,230.00 | 96,813 |
| 2026-10-15 | 6,780.00 | 6,940.00 | 6,730.00 | 6,840.00 | 6,840.00 | 38,284 |
| 2026-10-14 | 6,760.00 | 6,950.00 | 6,750.00 | 6,910.00 | 6,910.00 | 33,445 |
| 2026-10-13 | 6,600.00 | 6,800.00 | 6,600.00 | 6,770.00 | 6,770.00 | 21,185 |
| 2026-10-12 | 6,800.00 | 6,830.00 | 6,660.00 | 6,720.00 | 6,720.00 | 17,105 |
| 2026-10-08 | 6,830.00 | 6,830.00 | 6,720.00 | 6,750.00 | 6,750.00 | 23,759 |
| 2026-10-07 | 6,780.00 | 6,810.00 | 6,730.00 | 6,740.00 | 6,740.00 | 8,216 |
| 2026-10-06 | 6,820.00 | 6,840.00 | 6,710.00 | 6,790.00 | 6,790.00 | 15,031 |
| 2026-10-02 | 6,730.00 | 6,840.00 | 6,710.00 | 6,770.00 | 6,770.00 | 9,262 |
| 2026-10-01 | 6,650.00 | 6,830.00 | 6,650.00 | 6,800.00 | 6,800.00 | 10,114 |
| 2026-09-30 | 6,850.00 | 6,850.00 | 6,600.00 | 6,700.00 | 6,700.00 | 9,679 |
| 2026-09-29 | 6,850.00 | 6,900.00 | 6,700.00 | 6,760.00 | 6,760.00 | 11,369 |
| 2026-09-28 | 6,850.00 | 6,870.00 | 6,770.00 | 6,870.00 | 6,870.00 | 15,700 |
| 2026-09-23 | 6,770.00 | 6,860.00 | 6,650.00 | 6,860.00 | 6,860.00 | 12,809 |
| 2026-09-22 | 6,690.00 | 6,820.00 | 6,370.00 | 6,770.00 | 6,770.00 | 16,210 |
| 2026-09-21 | 6,850.00 | 6,850.00 | 6,650.00 | 6,780.00 | 6,780.00 | 19,683 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.