Total Soft Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,100.00 | 8,110.00 | 7,760.00 | 7,940.00 | 7,825.59 | 89,488 |
| 2025-10-23 | 8,450.00 | 8,450.00 | 8,050.00 | 8,120.00 | 8,003.00 | 74,732 |
| 2025-10-22 | 7,900.00 | 8,500.00 | 7,780.00 | 8,450.00 | 8,328.24 | 153,372 |
| 2025-10-21 | 7,710.00 | 7,900.00 | 7,620.00 | 7,900.00 | 7,786.17 | 80,920 |
| 2025-10-20 | 7,670.00 | 7,860.00 | 7,610.00 | 7,780.00 | 7,667.90 | 63,865 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.