Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 045390.KQ stock page

DAEA TI Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,700.002,710.002,550.002,580.002,580.001,025,994
2026-10-192,685.002,800.002,685.002,790.002,790.00300,438
2026-10-162,715.002,800.002,715.002,740.002,740.00479,886
2026-10-152,705.002,755.002,650.002,715.002,715.00631,052
2026-10-142,800.002,915.002,775.002,830.002,830.00428,014
2026-10-132,820.002,850.002,700.002,820.002,820.00985,112
2026-10-122,960.002,970.002,790.002,820.002,820.00802,319
2026-10-082,975.003,015.002,945.002,975.002,975.00387,224
2026-10-073,060.003,070.002,990.003,015.003,015.00410,207
2026-10-063,085.003,085.003,025.003,055.003,055.00496,165
2026-10-023,035.003,115.003,025.003,115.003,115.00449,864
2026-10-012,955.003,040.002,935.003,035.003,035.00519,698
2026-09-302,930.003,000.002,905.002,965.002,965.00676,490
2026-09-293,060.003,060.002,880.002,900.002,900.001,011,060
2026-09-283,100.003,105.003,010.003,065.003,065.00667,930
2026-09-233,260.003,270.003,090.003,170.003,170.001,046,508
2026-09-223,330.003,385.003,150.003,260.003,260.001,995,929
2026-09-213,280.003,380.003,260.003,330.003,330.00460,106
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2920.0000 KRW
2020-12-2920.0000 KRW
2019-12-2720.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.