Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 046390.KQ stock page

Samhwa Networks Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,070.002,195.002,050.002,130.002,130.0021,040
2026-10-192,135.002,135.002,065.002,070.002,070.005,263
2026-10-161,985.002,125.001,985.002,120.002,120.0014,022
2026-10-152,035.002,090.001,980.002,025.002,025.009,482
2026-10-142,065.002,125.002,065.002,095.002,095.005,243
2026-10-132,100.002,155.002,010.002,100.002,100.0011,610
2026-10-122,090.002,125.002,035.002,100.002,100.0014,924
2026-10-082,070.002,135.002,070.002,130.002,130.009,724
2026-10-072,170.002,170.002,020.002,135.002,135.0011,110
2026-10-062,165.002,165.002,065.002,095.002,095.005,444
2026-10-022,130.002,175.002,020.002,100.002,100.0027,305
2026-10-012,095.002,110.002,045.002,050.002,050.008,659
2026-09-302,035.002,130.002,005.002,110.002,110.009,602
2026-09-292,060.002,090.002,010.002,065.002,065.0014,770
2026-09-282,125.002,135.002,025.002,080.002,080.005,613
2026-09-232,100.002,170.002,015.002,115.002,115.0011,048
2026-09-222,100.002,150.002,070.002,100.002,100.004,203
2026-09-212,065.002,115.002,010.002,100.002,100.0015,665
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.