KG Mobilians Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5,090.00 | 5,210.00 | 5,020.00 | 5,090.00 | 4,830.84 | 175,086 |
| 2025-10-23 | 5,040.00 | 5,130.00 | 4,980.00 | 5,090.00 | 4,830.84 | 102,126 |
| 2025-10-22 | 5,010.00 | 5,060.00 | 4,935.00 | 5,050.00 | 4,792.87 | 60,186 |
| 2025-10-21 | 5,010.00 | 5,100.00 | 4,995.00 | 5,010.00 | 4,754.91 | 76,645 |
| 2025-10-20 | 5,000.00 | 5,030.00 | 4,900.00 | 5,000.00 | 4,745.42 | 85,487 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 220.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.