KG Mobilians Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,935.00 | 4,025.00 | 3,925.00 | 4,025.00 | 4,025.00 | 39,954 |
| 2026-10-16 | 3,935.00 | 4,010.00 | 3,925.00 | 3,985.00 | 3,985.00 | 29,838 |
| 2026-10-15 | 3,950.00 | 3,950.00 | 3,845.00 | 3,950.00 | 3,950.00 | 79,626 |
| 2026-10-14 | 3,975.00 | 4,020.00 | 3,895.00 | 3,950.00 | 3,950.00 | 72,092 |
| 2026-10-13 | 3,875.00 | 3,930.00 | 3,850.00 | 3,920.00 | 3,920.00 | 88,446 |
| 2026-10-12 | 4,020.00 | 4,045.00 | 3,935.00 | 3,935.00 | 3,935.00 | 54,634 |
| 2026-10-08 | 4,030.00 | 4,030.00 | 3,975.00 | 4,005.00 | 4,005.00 | 29,584 |
| 2026-10-07 | 4,000.00 | 4,030.00 | 3,985.00 | 4,020.00 | 4,020.00 | 25,960 |
| 2026-10-06 | 4,040.00 | 4,065.00 | 3,980.00 | 4,020.00 | 4,020.00 | 77,070 |
| 2026-10-02 | 4,040.00 | 4,050.00 | 4,025.00 | 4,040.00 | 4,040.00 | 14,871 |
| 2026-10-01 | 4,020.00 | 4,040.00 | 3,980.00 | 4,040.00 | 4,040.00 | 39,792 |
| 2026-09-30 | 4,060.00 | 4,060.00 | 4,000.00 | 4,020.00 | 4,020.00 | 37,546 |
| 2026-09-29 | 4,070.00 | 4,070.00 | 4,025.00 | 4,050.00 | 4,050.00 | 38,732 |
| 2026-09-28 | 4,040.00 | 4,075.00 | 4,010.00 | 4,075.00 | 4,075.00 | 43,932 |
| 2026-09-23 | 4,060.00 | 4,065.00 | 4,020.00 | 4,060.00 | 4,060.00 | 39,202 |
| 2026-09-22 | 4,060.00 | 4,065.00 | 4,025.00 | 4,060.00 | 4,060.00 | 52,822 |
| 2026-09-21 | 4,070.00 | 4,070.00 | 4,015.00 | 4,060.00 | 4,060.00 | 59,665 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 220.0000 KRW |
| 2023-12-27 | 220.0000 KRW |
| 2022-12-28 | 220.0000 KRW |
| 2021-12-29 | 220.0000 KRW |
| 2020-12-29 | 220.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.