See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 046940.KQ stock page

Woowon Development Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-225,720.005,780.005,400.005,450.005,450.00631,487
2026-04-215,590.006,410.005,510.005,860.005,860.001,734,925
2026-04-205,380.005,600.004,955.005,430.005,430.00614,971
2026-04-175,200.005,500.004,990.005,410.005,410.00629,466
2026-04-165,300.005,300.005,040.005,120.005,120.00393,660
2026-04-154,740.005,200.004,740.005,060.005,060.00585,116
2026-04-144,680.004,800.004,675.004,710.004,710.00167,384
2026-04-134,590.004,705.004,515.004,645.004,645.00135,109
2026-04-104,660.004,785.004,590.004,700.004,700.00195,619
2026-04-094,670.004,695.004,515.004,580.004,580.00167,637
2026-04-084,290.004,745.004,290.004,695.004,695.00476,813
2026-04-074,270.004,370.004,105.004,175.004,175.00113,984
2026-04-064,340.004,385.004,215.004,255.004,255.00124,077
2026-04-034,300.004,420.004,300.004,340.004,340.00107,037
2026-04-024,660.004,700.004,235.004,280.004,280.00254,357
2026-04-014,445.004,660.004,325.004,655.004,655.00151,649
2026-03-314,275.004,430.004,245.004,320.004,320.00121,724
2026-03-304,345.004,450.004,245.004,405.004,405.00108,176
2026-03-274,575.004,590.004,435.004,460.004,460.00116,678
2026-03-264,710.004,715.004,525.004,595.004,595.00122,982
2026-03-254,595.004,800.004,510.004,710.004,710.00227,111
2026-03-244,700.004,800.004,350.004,580.004,580.00212,405
2026-03-234,980.004,980.004,490.004,570.004,570.00446,185
2026-03-204,450.005,040.004,445.004,985.004,985.001,020,211
2026-03-194,485.004,520.004,340.004,450.004,450.00170,236
2026-03-184,535.004,675.004,480.004,530.004,530.00124,493
2026-03-174,640.004,780.004,535.004,535.004,535.00120,840
2026-03-164,765.004,785.004,640.004,640.004,640.00121,626
2026-03-134,590.004,980.004,445.004,765.004,765.00327,026
2026-03-124,515.004,750.004,455.004,595.004,595.00235,622
2026-03-114,330.004,635.004,320.004,515.004,515.00403,661
2026-03-104,400.004,450.004,300.004,330.004,330.00174,637
2026-03-094,300.004,495.004,100.004,215.004,215.00218,979
2026-03-064,565.004,700.004,300.004,610.004,610.00193,206
2026-03-054,500.004,690.004,415.004,565.004,565.00242,265
2026-03-044,465.004,710.004,210.004,220.004,220.00465,272
2026-03-034,845.005,000.004,720.004,760.004,760.00296,962
2026-02-274,650.005,190.004,650.005,020.005,020.00613,384
2026-02-264,910.004,995.004,695.004,695.004,695.00376,892
2026-02-255,180.005,180.004,860.004,885.004,885.00541,244
2026-02-245,350.005,610.005,000.005,190.005,190.002,091,224
2026-02-234,610.005,000.004,490.005,000.005,000.001,078,571
2026-02-204,540.004,560.004,410.004,505.004,505.00153,514
2026-02-194,470.004,585.004,290.004,540.004,540.00259,787
2026-02-134,455.004,510.004,350.004,470.004,470.00137,336
2026-02-124,465.004,540.004,410.004,475.004,475.00158,765
2026-02-114,420.004,490.004,380.004,465.004,465.00143,733
2026-02-104,500.004,515.004,385.004,420.004,420.00227,380
2026-02-094,345.004,610.004,320.004,415.004,415.00471,338
2026-02-064,200.004,350.004,010.004,310.004,310.00340,907
2026-02-054,385.004,390.004,200.004,235.004,235.00192,754
2026-02-044,255.004,480.004,190.004,390.004,390.00577,303
2026-02-034,130.004,320.004,110.004,245.004,245.00860,703
2026-02-024,020.004,190.003,920.004,130.004,130.00402,657
2026-01-303,955.004,040.003,845.004,020.004,020.00166,741
2026-01-293,905.004,045.003,840.003,970.003,970.00161,723
2026-01-283,870.004,025.003,850.003,940.003,940.00151,323
2026-01-273,920.003,990.003,850.003,870.003,870.00147,517
2026-01-264,085.004,115.003,910.003,920.003,920.00215,032
2026-01-234,110.004,200.003,960.004,030.004,030.00301,035
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.