See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.50▼ 3.23%
← 046940.KQ stock page

Woowon Development Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,695.002,710.002,655.002,670.002,670.0037,246
2026-10-202,670.002,720.002,590.002,650.002,650.0071,440
2026-10-192,620.002,675.002,570.002,675.002,675.0052,494
2026-10-162,580.002,650.002,560.002,610.002,610.0051,098
2026-10-152,630.002,630.002,535.002,545.002,545.00136,482
2026-10-142,650.002,735.002,650.002,670.002,670.0066,237
2026-10-132,700.002,740.002,630.002,665.002,665.00121,966
2026-10-122,810.002,875.002,745.002,750.002,750.00244,709
2026-10-082,720.003,230.002,715.002,835.002,835.001,687,900
2026-10-072,775.002,775.002,715.002,745.002,745.0039,781
2026-10-062,795.002,805.002,695.002,730.002,730.0088,098
2026-10-022,755.002,780.002,725.002,745.002,745.0025,116
2026-10-012,735.002,755.002,700.002,755.002,755.0067,882
2026-09-302,705.002,745.002,695.002,695.002,695.0052,372
2026-09-292,730.002,770.002,675.002,695.002,695.0053,917
2026-09-282,740.002,770.002,685.002,750.002,750.0067,778
2026-09-232,765.002,765.002,690.002,705.002,705.0079,073
2026-09-222,780.002,800.002,715.002,740.002,740.0090,098
2026-09-212,850.002,850.002,740.002,780.002,780.00104,721
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29120.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.