Powerlogics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3,120.00 | 3,135.00 | 3,045.00 | 3,050.00 | 3,050.00 | 32,258 |
| 2026-10-20 | 3,180.00 | 3,190.00 | 3,025.00 | 3,075.00 | 3,075.00 | 53,778 |
| 2026-10-19 | 3,000.00 | 3,180.00 | 2,995.00 | 3,180.00 | 3,180.00 | 54,480 |
| 2026-10-16 | 2,990.00 | 3,115.00 | 2,990.00 | 3,045.00 | 3,045.00 | 59,726 |
| 2026-10-15 | 3,040.00 | 3,075.00 | 2,905.00 | 2,975.00 | 2,975.00 | 253,243 |
| 2026-10-14 | 3,180.00 | 3,270.00 | 3,115.00 | 3,170.00 | 3,170.00 | 90,824 |
| 2026-10-13 | 3,200.00 | 3,200.00 | 3,040.00 | 3,165.00 | 3,165.00 | 105,523 |
| 2026-10-12 | 3,390.00 | 3,495.00 | 3,210.00 | 3,210.00 | 3,210.00 | 263,861 |
| 2026-10-08 | 3,255.00 | 3,535.00 | 3,235.00 | 3,410.00 | 3,410.00 | 355,449 |
| 2026-10-07 | 3,320.00 | 3,325.00 | 3,255.00 | 3,255.00 | 3,255.00 | 75,383 |
| 2026-10-06 | 3,270.00 | 3,365.00 | 3,270.00 | 3,320.00 | 3,320.00 | 167,839 |
| 2026-10-02 | 3,230.00 | 3,315.00 | 3,200.00 | 3,285.00 | 3,285.00 | 138,751 |
| 2026-10-01 | 3,095.00 | 3,220.00 | 3,095.00 | 3,200.00 | 3,200.00 | 104,804 |
| 2026-09-30 | 3,130.00 | 3,190.00 | 3,075.00 | 3,120.00 | 3,120.00 | 49,460 |
| 2026-09-29 | 3,100.00 | 3,125.00 | 3,050.00 | 3,095.00 | 3,095.00 | 64,998 |
| 2026-09-28 | 3,145.00 | 3,195.00 | 3,060.00 | 3,130.00 | 3,130.00 | 52,111 |
| 2026-09-23 | 3,200.00 | 3,220.00 | 3,080.00 | 3,140.00 | 3,140.00 | 47,048 |
| 2026-09-22 | 3,145.00 | 3,185.00 | 3,115.00 | 3,145.00 | 3,145.00 | 69,255 |
| 2026-09-21 | 3,150.00 | 3,175.00 | 3,100.00 | 3,140.00 | 3,140.00 | 96,627 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.