Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 047770.KQ stock page

Codes Combine Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-193,100.003,280.003,100.003,275.003,275.00332,916
2026-10-163,140.003,245.003,120.003,200.003,200.00443,229
2026-10-153,200.003,350.003,060.003,160.003,160.00991,234
2026-10-143,295.003,475.003,285.003,300.003,300.001,030,249
2026-10-133,460.003,735.003,165.003,340.003,340.007,459,600
2026-10-123,450.003,485.003,265.003,320.003,320.00388,308
2026-10-083,490.003,535.003,455.003,485.003,485.00264,168
2026-10-073,525.003,615.003,475.003,490.003,490.00304,192
2026-10-063,580.003,610.003,475.003,600.003,600.00592,444
2026-10-023,590.003,710.003,570.003,700.003,700.00396,902
2026-10-013,450.003,605.003,445.003,600.003,600.00417,143
2026-09-303,350.003,670.003,335.003,480.003,480.001,152,234
2026-09-293,450.003,490.003,285.003,320.003,320.00832,103
2026-09-283,635.003,635.003,490.003,540.003,540.00757,121
2026-09-233,750.003,805.003,650.003,785.003,785.00790,536
2026-09-223,740.003,885.003,700.003,765.003,765.001,139,771
2026-09-213,755.003,875.003,690.003,720.003,720.00837,810
2026-09-183,710.003,925.003,705.003,785.003,785.002,756,985
2026-09-173,570.003,695.003,520.003,630.003,630.001,034,586
2026-09-163,545.003,760.003,495.003,570.003,570.001,377,695
2026-09-153,470.003,610.003,470.003,535.003,535.00546,580
2026-09-143,670.003,740.003,475.003,510.003,510.00978,448
2026-09-113,710.003,830.003,655.003,750.003,750.00890,235
2026-09-103,720.003,870.003,615.003,710.003,710.001,499,234
2026-09-093,720.003,835.003,710.003,720.003,720.00801,761
2026-09-084,000.004,070.003,745.003,750.003,750.001,552,718
2026-09-074,005.004,375.003,835.004,070.004,070.005,607,240
2026-09-044,020.004,175.003,985.004,135.004,135.002,219,248
2026-09-033,890.004,135.003,885.004,030.004,030.002,963,245
2026-09-024,035.004,425.003,885.003,950.003,950.0011,600,895
2026-09-013,485.004,190.003,410.003,950.003,950.0016,135,727
2026-08-313,710.003,720.003,485.003,510.003,510.001,315,956
2026-08-283,380.003,645.003,360.003,620.003,620.001,184,794
2026-08-273,390.003,680.003,345.003,455.003,455.002,056,431
2026-08-263,310.003,475.003,285.003,475.003,475.002,429,549
2026-08-253,150.003,560.003,150.003,240.003,240.0010,719,981
2026-08-243,390.003,425.003,075.003,095.003,095.001,396,260
2026-08-213,480.003,870.003,320.003,470.003,470.006,539,954
2026-08-203,450.003,605.003,345.003,515.003,515.002,956,526
2026-08-194,045.004,150.003,365.003,635.003,635.0019,506,912
2026-08-183,510.003,510.003,330.003,510.003,510.00957,949
2026-08-142,665.002,765.002,605.002,700.002,700.00620,502
2026-08-132,730.002,775.002,570.002,615.002,615.00417,481
2026-08-122,730.002,750.002,695.002,720.002,720.00184,630
2026-08-112,685.002,790.002,655.002,705.002,705.00224,243
2026-08-102,665.002,700.002,635.002,690.002,690.00188,103
2026-08-072,675.002,710.002,600.002,680.002,680.00629,204
2026-08-062,720.002,755.002,665.002,705.002,705.00235,467
2026-08-052,615.002,730.002,600.002,725.002,725.00345,317
2026-08-042,440.002,575.002,440.002,565.002,565.00241,997
2026-08-032,300.002,510.002,295.002,420.002,420.00349,729
2026-07-312,300.002,335.002,255.002,315.002,315.00319,163
2026-07-302,035.002,350.002,035.002,190.002,190.00328,536
2026-07-292,380.002,425.002,165.002,205.002,205.00530,160
2026-07-282,505.002,545.002,340.002,355.002,355.00401,620
2026-07-272,575.002,635.002,525.002,555.002,555.00175,391
2026-07-242,600.002,695.002,550.002,550.002,550.00248,040
2026-07-232,515.002,715.002,515.002,645.002,645.00427,699
2026-07-222,605.002,680.002,510.002,510.002,510.00502,738
2026-07-212,600.002,630.002,465.002,555.002,555.00585,258
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.