Korea Aerospace Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 100,900.00 | 102,500.00 | 99,900.00 | 101,300.00 | 101,009.24 | 669,301 |
| 2025-10-22 | 100,700.00 | 101,500.00 | 98,500.00 | 100,600.00 | 100,311.25 | 438,562 |
| 2025-10-21 | 99,400.00 | 101,000.00 | 98,900.00 | 100,500.00 | 100,211.54 | 650,110 |
| 2025-10-20 | 96,600.00 | 98,300.00 | 96,200.00 | 97,500.00 | 97,220.15 | 446,475 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 500.0000 KRW |
| 2025-03-31 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.