Korea Aerospace Industries historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 105,200.00 | 116,600.00 | 104,500.00 | 116,600.00 | 116,600.00 | 507,747 |
| 2026-10-16 | 106,200.00 | 110,000.00 | 105,300.00 | 108,400.00 | 108,400.00 | 538,379 |
| 2026-10-15 | 105,300.00 | 108,900.00 | 103,600.00 | 105,800.00 | 105,800.00 | 424,168 |
| 2026-10-14 | 111,200.00 | 113,200.00 | 109,500.00 | 111,000.00 | 111,000.00 | 242,596 |
| 2026-10-13 | 110,300.00 | 113,500.00 | 108,500.00 | 112,200.00 | 112,200.00 | 448,903 |
| 2026-10-12 | 119,300.00 | 122,000.00 | 115,300.00 | 115,500.00 | 115,500.00 | 474,850 |
| 2026-10-08 | 121,000.00 | 122,800.00 | 119,100.00 | 121,400.00 | 121,400.00 | 386,250 |
| 2026-10-07 | 128,600.00 | 128,800.00 | 121,600.00 | 121,800.00 | 121,800.00 | 436,389 |
| 2026-10-06 | 134,100.00 | 134,300.00 | 128,600.00 | 129,200.00 | 129,200.00 | 266,188 |
| 2026-10-02 | 127,300.00 | 133,500.00 | 126,800.00 | 133,500.00 | 133,500.00 | 257,487 |
| 2026-10-01 | 127,200.00 | 127,800.00 | 125,400.00 | 127,100.00 | 127,100.00 | 143,180 |
| 2026-09-30 | 128,300.00 | 129,400.00 | 125,700.00 | 126,200.00 | 126,200.00 | 172,944 |
| 2026-09-29 | 129,800.00 | 130,300.00 | 125,900.00 | 127,400.00 | 127,400.00 | 162,969 |
| 2026-09-28 | 128,100.00 | 131,500.00 | 126,300.00 | 129,600.00 | 129,600.00 | 180,462 |
| 2026-09-23 | 130,000.00 | 130,100.00 | 127,400.00 | 127,500.00 | 127,500.00 | 187,480 |
| 2026-09-22 | 130,200.00 | 131,500.00 | 129,300.00 | 130,300.00 | 130,300.00 | 127,573 |
| 2026-09-21 | 131,500.00 | 132,300.00 | 129,000.00 | 129,600.00 | 129,600.00 | 145,048 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 500.0000 KRW |
| 2025-03-31 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.