Daedong Steel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,385.00 | 3,385.00 | 3,195.00 | 3,295.00 | 3,259.95 | 86,967 |
| 2025-10-23 | 3,250.00 | 3,440.00 | 3,250.00 | 3,285.00 | 3,250.05 | 97,809 |
| 2025-10-22 | 3,270.00 | 3,360.00 | 3,210.00 | 3,250.00 | 3,215.43 | 35,090 |
| 2025-10-21 | 3,315.00 | 3,335.00 | 3,230.00 | 3,235.00 | 3,200.59 | 48,356 |
| 2025-10-20 | 3,355.00 | 3,365.00 | 3,290.00 | 3,300.00 | 3,264.89 | 20,533 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.