Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 048470.KQ stock page

Daedong Steel Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,635.002,800.002,610.002,740.002,740.0065,976
2026-10-162,600.002,650.002,550.002,640.002,640.0028,339
2026-10-152,690.002,705.002,505.002,550.002,550.0054,720
2026-10-142,580.003,205.002,575.002,690.002,690.00816,130
2026-10-132,605.002,605.002,510.002,570.002,570.0018,746
2026-10-122,790.002,790.002,615.002,615.002,615.0032,933
2026-10-082,820.002,820.002,755.002,790.002,790.0013,561
2026-10-072,905.002,905.002,820.002,820.002,820.0022,348
2026-10-062,795.002,935.002,780.002,935.002,935.0071,109
2026-10-022,790.002,810.002,755.002,780.002,780.0024,161
2026-10-013,015.003,315.002,810.002,810.002,810.00332,668
2026-09-302,980.002,980.002,810.002,885.002,885.00130,155
2026-09-292,830.002,850.002,735.002,745.002,745.0013,027
2026-09-282,850.002,870.002,785.002,850.002,850.004,926
2026-09-232,920.002,945.002,730.002,850.002,850.0011,820
2026-09-222,790.002,865.002,725.002,735.002,735.0012,370
2026-09-212,755.002,765.002,725.002,755.002,755.009,998
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2830.0000 KRW
2021-12-2950.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.