NPK Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,139.00 | 1,139.00 | 1,125.00 | 1,127.00 | 1,092.46 | 7,708 |
| 2025-10-22 | 1,141.00 | 1,150.00 | 1,126.00 | 1,139.00 | 1,104.10 | 18,929 |
| 2025-10-21 | 1,139.00 | 1,144.00 | 1,134.00 | 1,141.00 | 1,106.04 | 25,703 |
| 2025-10-20 | 1,139.00 | 1,139.00 | 1,129.00 | 1,133.00 | 1,098.28 | 11,047 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.