NPK Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 986.00 | 986.00 | 946.00 | 960.00 | 960.00 | 11,186 |
| 2026-10-16 | 903.00 | 965.00 | 883.00 | 965.00 | 965.00 | 100,908 |
| 2026-10-15 | 973.00 | 973.00 | 820.00 | 930.00 | 930.00 | 36,197 |
| 2026-10-14 | 962.00 | 982.00 | 961.00 | 973.00 | 973.00 | 15,529 |
| 2026-10-13 | 1,000.00 | 1,003.00 | 961.00 | 962.00 | 962.00 | 52,342 |
| 2026-10-12 | 1,002.00 | 1,016.00 | 999.00 | 1,001.00 | 1,001.00 | 56,551 |
| 2026-10-08 | 1,035.00 | 1,035.00 | 994.00 | 1,000.00 | 1,000.00 | 145,564 |
| 2026-10-07 | 1,045.00 | 1,045.00 | 1,004.00 | 1,031.00 | 1,031.00 | 51,479 |
| 2026-10-06 | 1,060.00 | 1,060.00 | 1,010.00 | 1,015.00 | 1,015.00 | 108,026 |
| 2026-10-02 | 1,089.00 | 1,089.00 | 1,048.00 | 1,060.00 | 1,060.00 | 64,409 |
| 2026-10-01 | 1,097.00 | 1,098.00 | 1,059.00 | 1,062.00 | 1,062.00 | 244,188 |
| 2026-09-30 | 1,060.00 | 1,150.00 | 1,041.00 | 1,076.00 | 1,076.00 | 712,473 |
| 2026-09-29 | 1,058.00 | 1,059.00 | 1,027.00 | 1,032.00 | 1,032.00 | 68,742 |
| 2026-09-28 | 1,026.00 | 1,059.00 | 1,026.00 | 1,044.00 | 1,044.00 | 78,768 |
| 2026-09-23 | 1,065.00 | 1,065.00 | 1,030.00 | 1,035.00 | 1,035.00 | 120,826 |
| 2026-09-22 | 1,051.00 | 1,063.00 | 1,007.00 | 1,044.00 | 1,044.00 | 102,891 |
| 2026-09-21 | 1,033.00 | 1,099.00 | 980.00 | 1,020.00 | 1,020.00 | 205,074 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.