Daewon Media Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 8,580.00 | 8,580.00 | 8,380.00 | 8,430.00 | 8,251.67 | 28,878 |
| 2025-10-22 | 8,080.00 | 8,630.00 | 8,030.00 | 8,580.00 | 8,398.50 | 86,969 |
| 2025-10-21 | 8,270.00 | 8,470.00 | 8,010.00 | 8,080.00 | 7,909.08 | 205,057 |
| 2025-10-20 | 8,660.00 | 8,730.00 | 8,360.00 | 8,390.00 | 8,212.52 | 71,907 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.