Daewon Media Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,650.00 | 9,280.00 | 8,630.00 | 9,060.00 | 9,060.00 | 148,256 |
| 2026-10-16 | 8,230.00 | 8,910.00 | 8,230.00 | 8,570.00 | 8,570.00 | 103,790 |
| 2026-10-15 | 8,690.00 | 8,830.00 | 8,050.00 | 8,220.00 | 8,220.00 | 153,023 |
| 2026-10-14 | 8,600.00 | 9,150.00 | 8,370.00 | 8,740.00 | 8,740.00 | 243,915 |
| 2026-10-13 | 7,950.00 | 8,720.00 | 7,900.00 | 8,640.00 | 8,640.00 | 228,117 |
| 2026-10-12 | 8,260.00 | 8,400.00 | 7,620.00 | 8,150.00 | 8,150.00 | 176,661 |
| 2026-10-08 | 7,450.00 | 8,410.00 | 7,350.00 | 8,250.00 | 8,250.00 | 506,644 |
| 2026-10-07 | 7,300.00 | 7,450.00 | 7,200.00 | 7,370.00 | 7,370.00 | 50,913 |
| 2026-10-06 | 7,230.00 | 7,780.00 | 7,200.00 | 7,210.00 | 7,210.00 | 191,598 |
| 2026-10-02 | 7,220.00 | 7,290.00 | 7,030.00 | 7,130.00 | 7,130.00 | 42,978 |
| 2026-10-01 | 7,000.00 | 7,270.00 | 6,910.00 | 7,140.00 | 7,140.00 | 45,651 |
| 2026-09-30 | 7,220.00 | 7,220.00 | 6,880.00 | 6,960.00 | 6,960.00 | 55,735 |
| 2026-09-29 | 7,030.00 | 7,220.00 | 6,950.00 | 7,220.00 | 7,220.00 | 56,473 |
| 2026-09-28 | 7,140.00 | 7,270.00 | 6,950.00 | 6,960.00 | 6,960.00 | 106,621 |
| 2026-09-23 | 6,700.00 | 7,170.00 | 6,530.00 | 7,090.00 | 7,090.00 | 125,302 |
| 2026-09-22 | 6,670.00 | 6,740.00 | 6,550.00 | 6,660.00 | 6,660.00 | 35,263 |
| 2026-09-21 | 6,570.00 | 6,800.00 | 6,460.00 | 6,610.00 | 6,610.00 | 51,502 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.