Intops Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16,100.00 | 16,210.00 | 15,860.00 | 15,940.00 | 15,736.16 | 39,775 |
| 2025-10-22 | 16,580.00 | 16,580.00 | 16,090.00 | 16,300.00 | 16,091.55 | 26,363 |
| 2025-10-21 | 16,920.00 | 17,010.00 | 16,460.00 | 16,470.00 | 16,259.38 | 65,728 |
| 2025-10-20 | 16,210.00 | 16,720.00 | 15,850.00 | 16,620.00 | 16,407.46 | 63,310 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-12-29 | 150.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 185.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 610.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 420.0000 KRW |
| 2021-06-29 | 50.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.