Intops Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15,810.00 | 16,370.00 | 15,800.00 | 16,350.00 | 16,350.00 | 35,899 |
| 2026-10-16 | 16,010.00 | 16,500.00 | 15,840.00 | 16,340.00 | 16,340.00 | 29,112 |
| 2026-10-15 | 16,560.00 | 16,800.00 | 15,590.00 | 15,800.00 | 15,800.00 | 88,875 |
| 2026-10-14 | 17,500.00 | 17,920.00 | 16,650.00 | 17,280.00 | 17,280.00 | 40,198 |
| 2026-10-13 | 17,850.00 | 17,850.00 | 17,050.00 | 17,450.00 | 17,450.00 | 74,507 |
| 2026-10-12 | 18,770.00 | 18,880.00 | 18,010.00 | 18,080.00 | 18,080.00 | 45,850 |
| 2026-10-08 | 18,850.00 | 19,060.00 | 18,480.00 | 18,770.00 | 18,770.00 | 58,847 |
| 2026-10-07 | 19,370.00 | 19,430.00 | 18,710.00 | 18,740.00 | 18,740.00 | 36,710 |
| 2026-10-06 | 18,860.00 | 19,420.00 | 18,600.00 | 19,390.00 | 19,390.00 | 115,589 |
| 2026-10-02 | 18,580.00 | 18,980.00 | 18,480.00 | 18,750.00 | 18,750.00 | 69,192 |
| 2026-10-01 | 18,000.00 | 18,570.00 | 17,870.00 | 18,550.00 | 18,550.00 | 69,338 |
| 2026-09-30 | 18,300.00 | 18,390.00 | 17,910.00 | 17,910.00 | 17,910.00 | 43,600 |
| 2026-09-29 | 18,130.00 | 18,290.00 | 17,900.00 | 18,280.00 | 18,280.00 | 40,380 |
| 2026-09-28 | 18,230.00 | 18,410.00 | 18,010.00 | 18,170.00 | 18,170.00 | 34,388 |
| 2026-09-23 | 18,260.00 | 18,370.00 | 18,100.00 | 18,100.00 | 18,100.00 | 33,132 |
| 2026-09-22 | 18,140.00 | 18,490.00 | 18,070.00 | 18,130.00 | 18,130.00 | 76,355 |
| 2026-09-21 | 18,290.00 | 18,330.00 | 18,020.00 | 18,140.00 | 18,140.00 | 25,367 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-12-29 | 150.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 185.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 610.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 420.0000 KRW |
| 2021-06-29 | 50.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2020-06-29 | 50.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.