Gigalane Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-31 | 1,650.00 | 1,800.00 | 1,144.00 | 1,211.00 | 12,110.00 | 7,307,170 |
| 2026-03-30 | 1,242.00 | 1,402.00 | 1,118.00 | 1,402.00 | 14,020.00 | 2,569,032 |
| 2026-03-27 | 806.00 | 1,079.00 | 700.00 | 1,079.00 | 10,790.00 | 6,122,827 |
| 2026-03-26 | 1,002.00 | 1,102.00 | 800.00 | 830.00 | 8,300.00 | 2,979,244 |
| 2026-03-25 | 750.00 | 869.00 | 700.00 | 869.00 | 8,690.00 | 1,721,716 |
| 2026-03-24 | 550.00 | 669.00 | 540.00 | 669.00 | 6,690.00 | 1,963,795 |
| 2026-03-23 | 535.00 | 569.00 | 510.00 | 515.00 | 5,150.00 | 114,835 |
| 2026-03-20 | 518.00 | 554.00 | 511.00 | 537.00 | 5,370.00 | 98,189 |
| 2026-03-19 | 496.00 | 524.00 | 468.00 | 518.00 | 5,180.00 | 43,561 |
| 2026-03-18 | 510.00 | 511.00 | 488.00 | 496.00 | 4,960.00 | 50,058 |
| 2026-03-17 | 518.00 | 528.00 | 509.00 | 510.00 | 5,100.00 | 32,136 |
| 2026-03-16 | 525.00 | 527.00 | 498.00 | 517.00 | 5,170.00 | 63,420 |
| 2026-03-13 | 502.00 | 505.00 | 487.00 | 497.00 | 4,970.00 | 46,216 |
| 2026-03-12 | 524.00 | 563.00 | 486.00 | 506.00 | 5,060.00 | 176,837 |
| 2026-03-11 | 461.00 | 595.00 | 461.00 | 524.00 | 5,240.00 | 783,232 |
| 2026-03-10 | 441.00 | 485.00 | 441.00 | 459.00 | 4,590.00 | 36,844 |
| 2026-03-09 | 460.00 | 460.00 | 425.00 | 436.00 | 4,360.00 | 38,241 |
| 2026-03-06 | 451.00 | 474.00 | 437.00 | 460.00 | 4,600.00 | 26,727 |
| 2026-03-05 | 432.00 | 462.00 | 429.00 | 447.00 | 4,470.00 | 44,178 |
| 2026-03-04 | 430.00 | 443.00 | 400.00 | 402.00 | 4,020.00 | 76,801 |
| 2026-03-03 | 495.00 | 499.00 | 450.00 | 459.00 | 4,590.00 | 67,530 |
| 2026-02-27 | 493.00 | 525.00 | 492.00 | 499.00 | 4,990.00 | 103,919 |
| 2026-02-26 | 445.00 | 519.00 | 445.00 | 492.00 | 4,920.00 | 363,583 |
| 2026-02-25 | 457.00 | 457.00 | 416.00 | 438.00 | 4,380.00 | 144,283 |
| 2026-02-24 | 386.00 | 477.00 | 375.00 | 457.00 | 4,570.00 | 452,381 |
| 2026-02-23 | 376.00 | 390.00 | 358.00 | 383.00 | 3,830.00 | 98,144 |
| 2026-02-20 | 398.00 | 409.00 | 369.00 | 376.00 | 3,760.00 | 173,263 |
| 2026-02-19 | 426.00 | 463.00 | 397.00 | 398.00 | 3,980.00 | 116,025 |
| 2026-02-13 | 509.00 | 509.00 | 386.00 | 425.00 | 4,250.00 | 366,282 |
| 2026-02-12 | 520.00 | 525.00 | 507.00 | 512.00 | 5,120.00 | 30,673 |
| 2026-02-11 | 523.00 | 534.00 | 510.00 | 525.00 | 5,250.00 | 24,294 |
| 2026-02-10 | 524.00 | 530.00 | 515.00 | 524.00 | 5,240.00 | 13,928 |
| 2026-02-09 | 527.00 | 537.00 | 515.00 | 523.00 | 5,230.00 | 24,269 |
| 2026-02-06 | 520.00 | 525.00 | 505.00 | 515.00 | 5,150.00 | 46,228 |
| 2026-02-05 | 545.00 | 545.00 | 526.00 | 526.00 | 5,260.00 | 31,546 |
| 2026-02-04 | 543.00 | 550.00 | 532.00 | 541.00 | 5,410.00 | 28,141 |
| 2026-02-03 | 526.00 | 559.00 | 526.00 | 543.00 | 5,430.00 | 22,610 |
| 2026-02-02 | 543.00 | 543.00 | 517.00 | 524.00 | 5,240.00 | 32,022 |
| 2026-01-30 | 563.00 | 580.00 | 543.00 | 543.00 | 5,430.00 | 36,439 |
| 2026-01-29 | 572.00 | 578.00 | 553.00 | 563.00 | 5,630.00 | 30,780 |
| 2026-01-28 | 572.00 | 586.00 | 570.00 | 572.00 | 5,720.00 | 29,967 |
| 2026-01-27 | 595.00 | 595.00 | 563.00 | 572.00 | 5,720.00 | 30,712 |
| 2026-01-26 | 540.00 | 605.00 | 535.00 | 576.00 | 5,760.00 | 85,943 |
| 2026-01-23 | 551.00 | 559.00 | 535.00 | 540.00 | 5,400.00 | 31,395 |
| 2026-01-22 | 550.00 | 565.00 | 547.00 | 551.00 | 5,510.00 | 36,457 |
| 2026-01-21 | 553.00 | 561.00 | 540.00 | 545.00 | 5,450.00 | 26,594 |
| 2026-01-20 | 552.00 | 560.00 | 542.00 | 553.00 | 5,530.00 | 19,267 |
| 2026-01-19 | 525.00 | 561.00 | 525.00 | 552.00 | 5,520.00 | 38,019 |
| 2026-01-16 | 545.00 | 546.00 | 526.00 | 526.00 | 5,260.00 | 35,962 |
| 2026-01-15 | 560.00 | 567.00 | 532.00 | 550.00 | 5,500.00 | 28,666 |
| 2026-01-14 | 569.00 | 579.00 | 559.00 | 560.00 | 5,600.00 | 15,122 |
| 2026-01-13 | 569.00 | 620.00 | 559.00 | 574.00 | 5,740.00 | 49,137 |
| 2026-01-12 | 553.00 | 590.00 | 551.00 | 569.00 | 5,690.00 | 29,267 |
| 2026-01-09 | 544.00 | 572.00 | 537.00 | 553.00 | 5,530.00 | 24,996 |
| 2026-01-08 | 570.00 | 578.00 | 544.00 | 544.00 | 5,440.00 | 20,142 |
| 2026-01-07 | 587.00 | 587.00 | 564.00 | 564.00 | 5,640.00 | 31,303 |
| 2026-01-06 | 598.00 | 606.00 | 555.00 | 587.00 | 5,870.00 | 29,684 |
| 2026-01-05 | 595.00 | 640.00 | 585.00 | 598.00 | 5,980.00 | 80,780 |
| 2026-01-02 | 512.00 | 608.00 | 512.00 | 585.00 | 5,850.00 | 181,522 |
| 2025-12-30 | 497.00 | 511.00 | 497.00 | 511.00 | 5,110.00 | 9,274 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.