Gigalane Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7,570.00 | 7,680.00 | 7,310.00 | 7,350.00 | 7,350.00 | 37,493 |
| 2026-10-19 | 7,130.00 | 7,640.00 | 7,130.00 | 7,640.00 | 7,640.00 | 61,321 |
| 2026-10-16 | 7,300.00 | 7,680.00 | 7,200.00 | 7,590.00 | 7,590.00 | 65,025 |
| 2026-10-15 | 7,600.00 | 7,680.00 | 7,070.00 | 7,280.00 | 7,280.00 | 194,310 |
| 2026-10-14 | 8,270.00 | 8,340.00 | 7,850.00 | 7,950.00 | 7,950.00 | 89,088 |
| 2026-10-13 | 8,000.00 | 8,400.00 | 7,850.00 | 8,090.00 | 8,090.00 | 134,708 |
| 2026-10-12 | 9,100.00 | 9,210.00 | 8,350.00 | 8,350.00 | 8,350.00 | 134,597 |
| 2026-10-08 | 9,400.00 | 9,430.00 | 8,850.00 | 8,980.00 | 8,980.00 | 151,735 |
| 2026-10-07 | 9,960.00 | 10,360.00 | 9,420.00 | 9,480.00 | 9,480.00 | 297,894 |
| 2026-10-06 | 9,600.00 | 10,070.00 | 9,560.00 | 9,970.00 | 9,970.00 | 312,872 |
| 2026-10-02 | 9,840.00 | 10,080.00 | 9,585.00 | 9,670.00 | 9,670.00 | 464,834 |
| 2026-10-01 | 9,400.00 | 9,600.00 | 9,150.00 | 9,590.00 | 9,590.00 | 132,232 |
| 2026-09-30 | 9,580.00 | 9,770.00 | 9,300.00 | 9,410.00 | 9,410.00 | 190,450 |
| 2026-09-29 | 9,710.00 | 9,710.00 | 9,150.00 | 9,410.00 | 9,410.00 | 190,151 |
| 2026-09-28 | 9,810.00 | 10,050.00 | 9,570.00 | 9,700.00 | 9,700.00 | 181,584 |
| 2026-09-23 | 9,990.00 | 10,270.00 | 9,590.00 | 9,670.00 | 9,670.00 | 433,311 |
| 2026-09-22 | 10,190.00 | 10,190.00 | 9,700.00 | 9,800.00 | 9,800.00 | 323,126 |
| 2026-09-21 | 10,560.00 | 10,780.00 | 9,950.00 | 10,060.00 | 10,060.00 | 555,455 |
| 2026-09-18 | 10,400.00 | 11,040.00 | 10,150.00 | 10,380.00 | 10,380.00 | 1,926,386 |
| 2026-09-17 | 11,820.00 | 11,970.00 | 10,040.00 | 10,340.00 | 10,340.00 | 2,510,185 |
| 2026-09-16 | 8,630.00 | 10,990.00 | 8,560.00 | 10,990.00 | 10,990.00 | 2,708,100 |
| 2026-09-15 | 8,830.00 | 8,840.00 | 8,400.00 | 8,460.00 | 8,460.00 | 223,696 |
| 2026-09-14 | 8,220.00 | 9,650.00 | 8,000.00 | 8,750.00 | 8,750.00 | 1,561,624 |
| 2026-09-11 | 8,200.00 | 8,840.00 | 8,080.00 | 8,220.00 | 8,220.00 | 221,952 |
| 2026-09-10 | 8,670.00 | 8,670.00 | 8,190.00 | 8,420.00 | 8,420.00 | 200,840 |
| 2026-09-09 | 8,370.00 | 9,480.00 | 8,370.00 | 8,680.00 | 8,680.00 | 949,570 |
| 2026-09-08 | 7,810.00 | 9,560.00 | 7,810.00 | 8,330.00 | 8,330.00 | 2,227,347 |
| 2026-09-07 | 7,970.00 | 8,250.00 | 7,730.00 | 7,790.00 | 7,790.00 | 136,209 |
| 2026-09-04 | 7,660.00 | 7,940.00 | 7,630.00 | 7,740.00 | 7,740.00 | 142,063 |
| 2026-09-03 | 7,740.00 | 8,110.00 | 7,590.00 | 7,670.00 | 7,670.00 | 120,596 |
| 2026-09-02 | 7,700.00 | 8,080.00 | 7,520.00 | 7,830.00 | 7,830.00 | 171,002 |
| 2026-09-01 | 7,960.00 | 7,970.00 | 7,740.00 | 7,830.00 | 7,830.00 | 118,177 |
| 2026-08-31 | 8,110.00 | 8,130.00 | 7,650.00 | 8,100.00 | 8,100.00 | 183,580 |
| 2026-08-28 | 8,600.00 | 8,760.00 | 8,090.00 | 8,210.00 | 8,210.00 | 468,787 |
| 2026-08-27 | 7,500.00 | 9,620.00 | 7,430.00 | 8,800.00 | 8,800.00 | 2,992,000 |
| 2026-08-26 | 7,700.00 | 7,860.00 | 7,330.00 | 7,400.00 | 7,400.00 | 112,509 |
| 2026-08-25 | 7,560.00 | 7,700.00 | 7,100.00 | 7,680.00 | 7,680.00 | 125,919 |
| 2026-08-24 | 7,800.00 | 7,820.00 | 7,420.00 | 7,500.00 | 7,500.00 | 108,681 |
| 2026-08-21 | 8,190.00 | 8,190.00 | 7,110.00 | 7,800.00 | 7,800.00 | 151,061 |
| 2026-08-20 | 8,400.00 | 8,400.00 | 7,820.00 | 8,200.00 | 8,200.00 | 198,074 |
| 2026-08-19 | 8,290.00 | 8,290.00 | 7,730.00 | 8,000.00 | 8,000.00 | 164,337 |
| 2026-08-18 | 8,660.00 | 9,090.00 | 8,260.00 | 8,400.00 | 8,400.00 | 334,735 |
| 2026-08-14 | 9,040.00 | 9,190.00 | 8,630.00 | 8,660.00 | 8,660.00 | 291,900 |
| 2026-08-13 | 9,300.00 | 9,530.00 | 8,910.00 | 9,020.00 | 9,020.00 | 414,614 |
| 2026-08-12 | 9,110.00 | 9,500.00 | 8,640.00 | 9,130.00 | 9,130.00 | 722,157 |
| 2026-08-11 | 9,010.00 | 9,380.00 | 8,560.00 | 9,030.00 | 9,030.00 | 413,468 |
| 2026-08-10 | 9,500.00 | 9,770.00 | 9,210.00 | 9,300.00 | 9,300.00 | 639,713 |
| 2026-08-07 | 9,530.00 | 10,480.00 | 9,120.00 | 9,150.00 | 9,150.00 | 1,531,903 |
| 2026-08-06 | 10,990.00 | 10,990.00 | 9,210.00 | 9,210.00 | 9,210.00 | 1,028,492 |
| 2026-08-05 | 9,790.00 | 11,630.00 | 9,450.00 | 10,990.00 | 10,990.00 | 3,223,718 |
| 2026-08-04 | 7,780.00 | 9,620.00 | 7,540.00 | 9,020.00 | 9,020.00 | 3,239,501 |
| 2026-08-03 | 7,430.00 | 8,170.00 | 6,960.00 | 7,400.00 | 7,400.00 | 556,720 |
| 2026-07-31 | 7,430.00 | 8,070.00 | 7,330.00 | 7,340.00 | 7,340.00 | 1,005,811 |
| 2026-07-30 | 6,000.00 | 7,840.00 | 5,990.00 | 7,150.00 | 7,150.00 | 1,689,875 |
| 2026-07-29 | 6,710.00 | 7,200.00 | 5,590.00 | 6,290.00 | 6,290.00 | 264,110 |
| 2026-07-28 | 7,360.00 | 7,360.00 | 6,540.00 | 6,680.00 | 6,680.00 | 362,144 |
| 2026-07-27 | 8,100.00 | 8,790.00 | 7,340.00 | 7,470.00 | 7,470.00 | 731,849 |
| 2026-07-24 | 8,630.00 | 8,630.00 | 7,580.00 | 7,810.00 | 7,810.00 | 511,309 |
| 2026-07-23 | 9,350.00 | 9,560.00 | 8,400.00 | 8,650.00 | 8,650.00 | 927,344 |
| 2026-07-22 | 9,870.00 | 10,830.00 | 8,730.00 | 9,300.00 | 9,300.00 | 2,261,264 |
Page 1 of 21 · 1,208 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.