Komelon Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	10,360.00	10,360.00	10,110.00	10,240.00	9,486.56	23,683
2023-02-03	10,470.00	10,530.00	10,300.00	10,360.00	9,597.73	10,131
2023-02-02	10,420.00	10,550.00	10,370.00	10,470.00	9,699.64	20,526
2023-02-01	10,270.00	10,430.00	10,250.00	10,420.00	9,653.32	25,166
2023-01-31	10,300.00	10,400.00	10,120.00	10,270.00	9,514.35	28,467
2023-01-30	10,320.00	10,390.00	10,150.00	10,300.00	9,542.15	26,852
2023-01-27	10,250.00	10,380.00	10,240.00	10,380.00	9,616.26	18,281
2023-01-26	10,240.00	10,300.00	10,210.00	10,240.00	9,486.56	9,243
2023-01-25	10,220.00	10,310.00	10,160.00	10,240.00	9,486.56	17,074
2023-01-20	10,350.00	10,400.00	10,200.00	10,200.00	9,449.50	10,159
2023-01-19	10,200.00	10,450.00	10,150.00	10,450.00	9,681.11	14,380
2023-01-18	10,100.00	10,250.00	10,050.00	10,250.00	9,495.83	14,845
2023-01-17	10,400.00	10,400.00	10,050.00	10,250.00	9,495.83	8,339
2023-01-16	10,150.00	10,350.00	10,100.00	10,300.00	9,542.15	13,248
2023-01-13	10,200.00	10,350.00	10,000.00	10,100.00	9,356.86	27,759
2023-01-12	10,300.00	10,300.00	10,100.00	10,200.00	9,449.50	13,727
2023-01-11	10,200.00	10,500.00	10,150.00	10,250.00	9,495.83	13,325
2023-01-10	10,250.00	10,300.00	10,100.00	10,200.00	9,449.50	11,733
2023-01-09	9,950.00	10,800.00	9,890.00	10,250.00	9,495.83	39,952
2023-01-06	9,730.00	9,890.00	9,620.00	9,880.00	9,153.05	11,864
2023-01-05	9,640.00	9,740.00	9,600.00	9,660.00	8,949.24	27,905
2023-01-04	9,430.00	9,650.00	9,360.00	9,650.00	8,939.97	14,058
2023-01-03	9,570.00	9,670.00	9,260.00	9,590.00	8,884.39	34,002
2023-01-02	10,100.00	10,100.00	9,600.00	9,600.00	8,893.65	34,124
2022-12-29	10,050.00	10,050.00	9,740.00	9,920.00	9,190.11	31,543
2022-12-28	10,100.00	10,100.00	9,970.00	10,050.00	9,310.54	8,080
2022-12-27	9,870.00	10,100.00	9,870.00	10,100.00	9,125.26	14,713
2022-12-26	10,050.00	10,100.00	9,910.00	9,920.00	8,962.63	26,856
2022-12-23	10,300.00	10,450.00	9,990.00	10,050.00	9,080.08	82,930
2022-12-22	10,250.00	10,600.00	10,250.00	10,500.00	9,486.65	38,235
2022-12-21	10,200.00	10,300.00	10,000.00	10,300.00	9,305.95	29,797
2022-12-20	10,550.00	10,600.00	10,100.00	10,150.00	9,170.43	38,698
2022-12-19	10,500.00	10,700.00	10,400.00	10,600.00	9,577.00	23,816
2022-12-16	10,900.00	11,150.00	10,500.00	10,500.00	9,486.65	53,187
2022-12-15	11,050.00	11,150.00	10,800.00	11,000.00	9,938.40	37,818
2022-12-14	10,850.00	11,100.00	10,750.00	10,850.00	9,802.87	24,008
2022-12-13	10,700.00	11,000.00	10,600.00	10,850.00	9,802.87	24,421
2022-12-12	10,900.00	11,000.00	10,650.00	10,800.00	9,757.70	36,588
2022-12-09	10,450.00	11,050.00	10,350.00	10,900.00	9,848.05	60,421
2022-12-08	10,600.00	10,700.00	10,300.00	10,450.00	9,441.48	48,609
2022-12-07	11,100.00	11,300.00	10,600.00	10,600.00	9,577.00	87,454
2022-12-06	11,000.00	11,650.00	10,850.00	11,100.00	10,028.75	167,179
2022-12-05	11,150.00	11,200.00	10,900.00	11,150.00	10,073.92	55,218
2022-12-02	11,300.00	11,300.00	11,000.00	11,200.00	10,119.10	43,824
2022-12-01	10,950.00	11,400.00	10,850.00	11,300.00	10,209.45	116,599
2022-11-30	10,800.00	10,950.00	10,550.00	10,800.00	9,757.70	23,804
2022-11-29	10,600.00	10,800.00	10,500.00	10,800.00	9,757.70	12,103
2022-11-28	11,000.00	11,000.00	10,600.00	10,600.00	9,577.00	24,995
2022-11-25	11,050.00	11,200.00	10,850.00	11,000.00	9,938.40	47,186
2022-11-24	10,750.00	11,200.00	10,650.00	11,200.00	10,119.10	70,112
2022-11-23	10,800.00	10,900.00	10,650.00	10,750.00	9,712.53	16,893
2022-11-22	10,300.00	11,200.00	10,300.00	10,750.00	9,712.53	118,379
2022-11-21	10,700.00	10,700.00	10,300.00	10,300.00	9,305.95	28,688
2022-11-18	10,850.00	10,900.00	10,600.00	10,600.00	9,577.00	14,567
2022-11-17	10,650.00	10,850.00	10,500.00	10,850.00	9,802.87	25,676
2022-11-16	10,800.00	10,800.00	10,450.00	10,650.00	9,622.18	35,932
2022-11-15	10,950.00	11,000.00	10,650.00	10,850.00	9,802.87	29,616
2022-11-14	10,500.00	10,900.00	10,450.00	10,850.00	9,802.87	59,705
2022-11-11	10,650.00	10,700.00	10,250.00	10,650.00	9,622.18	58,612
2022-11-10	10,250.00	10,500.00	10,050.00	10,450.00	9,441.48	28,850

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	700.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.