Komelon Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 19,290.00 | 19,420.00 | 19,000.00 | 19,040.00 | 19,040.00 | 8,581 |
| 2026-07-15 | 19,140.00 | 20,050.00 | 19,130.00 | 19,280.00 | 19,280.00 | 20,530 |
| 2026-07-14 | 19,420.00 | 19,420.00 | 18,820.00 | 19,180.00 | 19,180.00 | 21,430 |
| 2026-07-13 | 19,820.00 | 19,990.00 | 19,300.00 | 19,530.00 | 19,530.00 | 25,916 |
| 2026-07-10 | 19,500.00 | 19,960.00 | 19,500.00 | 19,800.00 | 19,800.00 | 28,029 |
| 2026-07-09 | 19,600.00 | 19,790.00 | 19,460.00 | 19,510.00 | 19,510.00 | 33,113 |
| 2026-07-08 | 19,750.00 | 19,910.00 | 19,000.00 | 19,570.00 | 19,570.00 | 30,050 |
| 2026-07-07 | 19,990.00 | 19,990.00 | 19,500.00 | 19,850.00 | 19,850.00 | 28,009 |
| 2026-07-06 | 20,100.00 | 20,400.00 | 19,880.00 | 19,990.00 | 19,990.00 | 25,415 |
| 2026-07-03 | 19,720.00 | 20,150.00 | 19,590.00 | 20,100.00 | 20,100.00 | 45,065 |
| 2026-07-02 | 19,910.00 | 20,050.00 | 19,660.00 | 19,820.00 | 19,820.00 | 32,719 |
| 2026-07-01 | 19,870.00 | 20,300.00 | 19,100.00 | 19,910.00 | 19,910.00 | 51,649 |
| 2026-06-30 | 19,750.00 | 20,150.00 | 19,720.00 | 19,860.00 | 19,860.00 | 31,721 |
| 2026-06-29 | 19,280.00 | 19,850.00 | 19,150.00 | 19,760.00 | 19,760.00 | 56,615 |
| 2026-06-26 | 19,730.00 | 19,730.00 | 19,090.00 | 19,260.00 | 19,260.00 | 33,176 |
| 2026-06-25 | 19,530.00 | 19,830.00 | 19,280.00 | 19,280.00 | 19,280.00 | 27,117 |
| 2026-06-24 | 19,300.00 | 19,850.00 | 19,120.00 | 19,290.00 | 19,290.00 | 41,412 |
| 2026-06-23 | 20,250.00 | 20,250.00 | 18,720.00 | 19,300.00 | 19,300.00 | 29,477 |
| 2026-06-22 | 19,320.00 | 20,600.00 | 19,300.00 | 20,400.00 | 20,400.00 | 76,115 |
| 2026-06-19 | 19,680.00 | 19,680.00 | 18,910.00 | 19,320.00 | 19,320.00 | 18,462 |
| 2026-06-18 | 19,320.00 | 19,610.00 | 18,910.00 | 19,320.00 | 19,320.00 | 28,570 |
| 2026-06-17 | 19,350.00 | 19,350.00 | 19,000.00 | 19,220.00 | 19,220.00 | 10,331 |
| 2026-06-16 | 19,800.00 | 19,940.00 | 18,810.00 | 19,350.00 | 19,350.00 | 15,510 |
| 2026-06-15 | 18,300.00 | 20,750.00 | 17,990.00 | 19,630.00 | 19,630.00 | 59,219 |
| 2026-06-12 | 18,020.00 | 18,860.00 | 18,020.00 | 18,200.00 | 18,200.00 | 37,511 |
| 2026-06-11 | 17,510.00 | 18,000.00 | 17,490.00 | 18,000.00 | 18,000.00 | 8,322 |
| 2026-06-10 | 18,240.00 | 18,440.00 | 17,700.00 | 18,000.00 | 18,000.00 | 7,825 |
| 2026-06-09 | 17,600.00 | 18,400.00 | 17,510.00 | 18,230.00 | 18,230.00 | 5,673 |
| 2026-06-08 | 17,800.00 | 18,000.00 | 17,520.00 | 17,760.00 | 17,760.00 | 21,473 |
| 2026-06-05 | 18,230.00 | 18,230.00 | 17,200.00 | 17,980.00 | 17,980.00 | 18,732 |
| 2026-06-04 | 18,080.00 | 18,760.00 | 18,080.00 | 18,380.00 | 18,380.00 | 37,898 |
| 2026-06-02 | 18,110.00 | 18,330.00 | 17,780.00 | 18,160.00 | 18,160.00 | 56,535 |
| 2026-06-01 | 18,000.00 | 18,650.00 | 17,770.00 | 18,100.00 | 18,100.00 | 36,396 |
| 2026-05-29 | 18,690.00 | 18,690.00 | 17,600.00 | 18,000.00 | 18,000.00 | 21,523 |
| 2026-05-28 | 18,910.00 | 19,240.00 | 18,090.00 | 18,740.00 | 18,740.00 | 29,208 |
| 2026-05-27 | 18,100.00 | 18,950.00 | 18,100.00 | 18,900.00 | 18,900.00 | 17,549 |
| 2026-05-26 | 19,020.00 | 19,510.00 | 18,390.00 | 18,440.00 | 18,440.00 | 22,572 |
| 2026-05-22 | 18,990.00 | 19,200.00 | 18,990.00 | 19,170.00 | 19,170.00 | 12,213 |
| 2026-05-21 | 18,460.00 | 19,350.00 | 18,460.00 | 19,000.00 | 19,000.00 | 24,675 |
| 2026-05-20 | 18,540.00 | 18,890.00 | 18,350.00 | 18,460.00 | 18,460.00 | 42,655 |
| 2026-05-19 | 18,510.00 | 18,970.00 | 18,140.00 | 18,530.00 | 18,530.00 | 35,202 |
| 2026-05-18 | 19,270.00 | 19,270.00 | 18,350.00 | 18,500.00 | 18,500.00 | 25,142 |
| 2026-05-15 | 19,150.00 | 19,560.00 | 18,780.00 | 19,270.00 | 19,270.00 | 33,291 |
| 2026-05-14 | 18,650.00 | 19,180.00 | 18,650.00 | 19,150.00 | 19,150.00 | 14,013 |
| 2026-05-13 | 18,300.00 | 19,200.00 | 18,200.00 | 19,050.00 | 19,050.00 | 30,306 |
| 2026-05-12 | 18,640.00 | 18,890.00 | 17,920.00 | 18,300.00 | 18,300.00 | 46,418 |
| 2026-05-11 | 19,630.00 | 19,640.00 | 18,520.00 | 18,640.00 | 18,640.00 | 44,299 |
| 2026-05-08 | 20,450.00 | 20,450.00 | 19,520.00 | 19,630.00 | 19,630.00 | 16,169 |
| 2026-05-07 | 19,820.00 | 20,450.00 | 19,450.00 | 20,100.00 | 20,100.00 | 46,665 |
| 2026-05-06 | 19,850.00 | 20,000.00 | 19,510.00 | 19,820.00 | 19,820.00 | 36,830 |
| 2026-05-04 | 20,100.00 | 20,350.00 | 19,800.00 | 19,830.00 | 19,830.00 | 52,045 |
| 2026-04-30 | 20,800.00 | 20,800.00 | 20,250.00 | 20,250.00 | 20,250.00 | 17,829 |
| 2026-04-29 | 20,400.00 | 20,500.00 | 20,000.00 | 20,400.00 | 20,400.00 | 31,200 |
| 2026-04-28 | 20,300.00 | 20,500.00 | 19,800.00 | 20,500.00 | 20,500.00 | 12,029 |
| 2026-04-27 | 21,100.00 | 21,100.00 | 20,000.00 | 20,250.00 | 20,250.00 | 31,158 |
| 2026-04-24 | 21,400.00 | 21,400.00 | 20,650.00 | 20,900.00 | 20,900.00 | 12,800 |
| 2026-04-23 | 22,100.00 | 22,100.00 | 20,850.00 | 21,350.00 | 21,350.00 | 67,723 |
| 2026-04-22 | 22,000.00 | 22,100.00 | 21,600.00 | 22,100.00 | 22,100.00 | 45,181 |
| 2026-04-21 | 21,450.00 | 22,250.00 | 21,450.00 | 21,700.00 | 21,700.00 | 55,947 |
| 2026-04-20 | 20,750.00 | 21,450.00 | 20,750.00 | 21,300.00 | 21,300.00 | 59,707 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 700.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.