Komelon Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	9,970.00	10,100.00	9,740.00	9,910.00	8,953.59	30,776
2022-02-16	9,640.00	9,900.00	9,640.00	9,900.00	8,944.56	12,843
2022-02-15	9,640.00	9,740.00	9,350.00	9,530.00	8,610.27	28,898
2022-02-14	9,770.00	9,800.00	9,450.00	9,650.00	8,718.69	25,736
2022-02-11	10,000.00	10,000.00	9,870.00	9,870.00	8,917.45	21,615
2022-02-10	10,200.00	10,300.00	9,960.00	10,050.00	9,080.08	37,170
2022-02-09	9,910.00	10,200.00	9,880.00	10,150.00	9,170.43	25,554
2022-02-08	9,960.00	10,100.00	9,720.00	9,900.00	8,944.56	25,767
2022-02-07	9,830.00	9,980.00	9,720.00	9,940.00	8,980.70	34,379
2022-02-04	9,630.00	9,790.00	9,550.00	9,790.00	8,845.17	45,627
2022-02-03	9,620.00	9,900.00	9,540.00	9,550.00	8,628.34	29,281
2022-01-28	9,080.00	9,520.00	8,930.00	9,480.00	8,565.09	53,571
2022-01-27	9,500.00	9,610.00	8,990.00	9,080.00	8,203.70	57,359
2022-01-26	9,500.00	9,710.00	9,470.00	9,470.00	8,556.06	23,803
2022-01-25	9,860.00	9,980.00	9,470.00	9,550.00	8,628.34	57,256
2022-01-24	10,100.00	10,150.00	9,870.00	9,900.00	8,944.56	31,693
2022-01-21	10,250.00	10,450.00	10,000.00	10,150.00	9,170.43	76,089
2022-01-20	10,300.00	10,500.00	10,200.00	10,450.00	9,441.48	17,498
2022-01-19	10,400.00	10,500.00	10,150.00	10,400.00	9,396.30	23,445
2022-01-18	10,600.00	10,650.00	10,350.00	10,550.00	9,531.83	23,945
2022-01-17	10,950.00	11,000.00	10,450.00	10,600.00	9,577.00	32,580
2022-01-14	11,000.00	11,150.00	10,750.00	11,050.00	9,983.57	24,610
2022-01-13	11,500.00	11,500.00	10,950.00	11,000.00	9,938.40	15,898
2022-01-12	11,000.00	11,400.00	11,000.00	11,350.00	10,254.62	18,767
2022-01-11	11,250.00	11,350.00	10,700.00	11,100.00	10,028.75	55,096
2022-01-10	11,550.00	11,900.00	11,150.00	11,350.00	10,254.62	44,296
2022-01-07	11,250.00	11,700.00	11,250.00	11,550.00	10,435.32	18,815
2022-01-06	11,350.00	11,750.00	11,200.00	11,350.00	10,254.62	35,239
2022-01-05	10,800.00	11,600.00	10,750.00	11,600.00	10,480.49	109,752
2022-01-04	11,100.00	11,200.00	10,700.00	10,850.00	9,802.87	29,332
2022-01-03	11,050.00	11,150.00	10,850.00	10,950.00	9,893.22	21,179
2021-12-30	10,800.00	11,350.00	10,600.00	11,100.00	10,028.75	47,875
2021-12-29	10,550.00	10,950.00	10,500.00	10,900.00	9,848.05	26,932
2021-12-28	10,600.00	10,700.00	10,400.00	10,700.00	9,486.65	27,292
2021-12-27	10,650.00	10,750.00	10,500.00	10,600.00	9,397.99	16,961
2021-12-24	10,450.00	10,700.00	10,350.00	10,600.00	9,397.99	20,993
2021-12-23	10,400.00	10,550.00	10,300.00	10,450.00	9,265.00	12,166
2021-12-22	10,400.00	10,600.00	10,300.00	10,350.00	9,176.34	11,723
2021-12-21	10,400.00	10,500.00	10,200.00	10,400.00	9,220.67	20,071
2021-12-20	10,750.00	10,800.00	10,300.00	10,450.00	9,265.00	37,738
2021-12-17	11,100.00	11,350.00	10,700.00	10,800.00	9,575.31	33,915
2021-12-16	10,600.00	11,300.00	10,550.00	11,250.00	9,974.28	37,579
2021-12-15	10,600.00	10,700.00	10,500.00	10,550.00	9,353.66	9,154
2021-12-14	10,650.00	10,750.00	10,250.00	10,700.00	9,486.65	28,903
2021-12-13	10,800.00	10,900.00	10,600.00	10,650.00	9,442.32	29,718
2021-12-10	10,700.00	10,950.00	10,600.00	10,800.00	9,575.31	11,694
2021-12-09	10,800.00	10,950.00	10,700.00	10,800.00	9,575.31	18,084
2021-12-08	11,150.00	11,150.00	10,700.00	10,900.00	9,663.97	20,349
2021-12-07	10,800.00	11,000.00	10,650.00	10,800.00	9,575.31	19,311
2021-12-06	10,850.00	10,900.00	10,650.00	10,800.00	9,575.31	23,675
2021-12-03	10,300.00	10,950.00	10,300.00	10,850.00	9,619.64	35,932
2021-12-02	10,200.00	10,600.00	10,200.00	10,350.00	9,176.34	18,964
2021-12-01	9,820.00	10,400.00	9,820.00	10,300.00	9,132.01	44,779
2021-11-30	10,050.00	10,400.00	9,810.00	9,820.00	8,706.44	121,523
2021-11-29	10,150.00	10,600.00	9,980.00	9,980.00	8,848.30	78,633
2021-11-26	10,850.00	11,300.00	10,600.00	10,650.00	9,442.32	62,464
2021-11-25	11,200.00	11,300.00	10,750.00	10,900.00	9,663.97	44,783
2021-11-24	11,450.00	11,700.00	11,100.00	11,150.00	9,885.62	66,619
2021-11-23	11,050.00	11,650.00	11,000.00	11,550.00	10,240.27	46,518
2021-11-22	11,000.00	11,300.00	10,800.00	11,150.00	9,885.62	33,548

← NewerPage 20 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	700.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.