Komelon Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	21,300.00	21,350.00	20,000.00	20,650.00	20,650.00	41,850
2026-04-16	21,600.00	21,850.00	21,000.00	21,300.00	21,300.00	11,091
2026-04-15	22,150.00	22,200.00	21,300.00	21,650.00	21,650.00	29,519
2026-04-14	21,800.00	22,350.00	21,450.00	22,150.00	22,150.00	25,974
2026-04-13	21,750.00	21,750.00	21,000.00	21,350.00	21,350.00	16,818
2026-04-10	21,650.00	22,450.00	21,550.00	21,850.00	21,850.00	65,872
2026-04-09	21,100.00	22,000.00	20,900.00	21,600.00	21,600.00	71,404
2026-04-08	21,250.00	21,550.00	20,400.00	21,100.00	21,100.00	54,657
2026-04-07	21,550.00	21,800.00	20,250.00	21,100.00	21,100.00	52,184
2026-04-06	21,700.00	22,450.00	21,350.00	21,550.00	21,550.00	61,628
2026-04-03	21,650.00	22,200.00	20,650.00	21,500.00	21,500.00	53,997
2026-04-02	23,300.00	23,300.00	20,550.00	21,450.00	21,450.00	66,239
2026-04-01	21,000.00	23,650.00	20,500.00	23,150.00	23,150.00	186,453
2026-03-31	20,950.00	21,350.00	19,710.00	20,500.00	20,500.00	114,560
2026-03-30	18,240.00	20,000.00	17,690.00	20,000.00	20,000.00	83,350
2026-03-27	18,020.00	18,450.00	18,000.00	18,240.00	18,240.00	36,105
2026-03-26	18,940.00	18,940.00	17,800.00	18,330.00	18,330.00	17,848
2026-03-25	18,000.00	18,560.00	17,660.00	18,190.00	18,190.00	40,214
2026-03-24	18,690.00	18,690.00	17,600.00	17,850.00	17,850.00	25,901
2026-03-23	18,800.00	18,800.00	17,620.00	17,740.00	17,740.00	24,395
2026-03-20	18,330.00	19,100.00	18,320.00	18,610.00	18,610.00	47,688
2026-03-19	18,600.00	18,940.00	18,010.00	18,330.00	18,330.00	33,178
2026-03-18	18,710.00	18,950.00	18,450.00	18,740.00	18,740.00	22,211
2026-03-17	19,400.00	19,410.00	18,650.00	18,700.00	18,700.00	25,222
2026-03-16	18,900.00	19,800.00	18,680.00	19,280.00	19,280.00	48,579
2026-03-13	18,590.00	19,460.00	18,430.00	18,900.00	18,900.00	91,435
2026-03-12	17,630.00	19,570.00	17,630.00	18,750.00	18,750.00	243,739
2026-03-11	16,900.00	17,260.00	16,450.00	16,800.00	16,800.00	36,055
2026-03-10	16,390.00	16,900.00	15,880.00	16,860.00	16,860.00	49,717
2026-03-09	15,360.00	16,070.00	14,600.00	15,960.00	15,960.00	73,557
2026-03-06	15,240.00	15,400.00	14,790.00	15,360.00	15,360.00	37,339
2026-03-05	15,450.00	15,450.00	14,600.00	15,240.00	15,240.00	33,728
2026-03-04	15,350.00	15,350.00	14,140.00	14,250.00	14,250.00	45,712
2026-03-03	15,410.00	15,870.00	15,140.00	15,380.00	15,380.00	31,709
2026-02-27	16,580.00	16,580.00	15,500.00	15,710.00	15,710.00	52,293
2026-02-26	16,740.00	16,900.00	16,040.00	16,590.00	16,590.00	47,528
2026-02-25	15,320.00	16,700.00	15,320.00	16,530.00	16,530.00	93,711
2026-02-24	16,350.00	16,830.00	15,320.00	15,320.00	15,320.00	75,076
2026-02-23	16,550.00	16,840.00	15,840.00	16,490.00	16,490.00	48,278
2026-02-20	15,290.00	16,290.00	15,290.00	16,270.00	16,270.00	70,318
2026-02-19	15,360.00	15,600.00	15,210.00	15,320.00	15,320.00	13,805
2026-02-13	15,620.00	15,750.00	15,220.00	15,360.00	15,360.00	7,498
2026-02-12	15,390.00	15,700.00	15,310.00	15,600.00	15,600.00	18,188
2026-02-11	15,010.00	15,440.00	14,780.00	15,390.00	15,390.00	13,962
2026-02-10	15,300.00	15,440.00	14,890.00	15,010.00	15,010.00	16,946
2026-02-09	15,580.00	15,800.00	15,300.00	15,350.00	15,350.00	20,594
2026-02-06	15,760.00	15,760.00	14,970.00	15,580.00	15,580.00	41,534
2026-02-05	15,800.00	16,000.00	15,630.00	15,880.00	15,880.00	31,850
2026-02-04	15,290.00	15,890.00	15,170.00	15,890.00	15,890.00	71,846
2026-02-03	14,600.00	15,290.00	14,600.00	15,240.00	15,240.00	56,200
2026-02-02	14,600.00	15,500.00	14,320.00	14,590.00	14,590.00	37,412
2026-01-30	14,260.00	15,300.00	14,080.00	14,870.00	14,870.00	48,838
2026-01-29	14,420.00	14,450.00	14,010.00	14,290.00	14,290.00	13,621
2026-01-28	14,300.00	14,820.00	14,130.00	14,420.00	14,420.00	31,267
2026-01-27	13,770.00	14,430.00	13,660.00	14,300.00	14,300.00	53,006
2026-01-26	13,700.00	13,950.00	13,450.00	13,770.00	13,770.00	31,001
2026-01-23	13,190.00	13,690.00	13,170.00	13,680.00	13,680.00	37,745
2026-01-22	13,220.00	13,360.00	13,100.00	13,200.00	13,200.00	17,506
2026-01-21	13,160.00	13,250.00	12,730.00	13,230.00	13,230.00	14,559
2026-01-20	13,300.00	13,400.00	12,970.00	13,160.00	13,160.00	18,524

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	700.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.