Komelon Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 13,230.00 | 13,600.00 | 13,000.00 | 13,340.00 | 13,340.00 | 19,303 |
| 2026-01-16 | 13,500.00 | 13,680.00 | 13,100.00 | 13,230.00 | 13,230.00 | 26,455 |
| 2026-01-15 | 13,340.00 | 13,500.00 | 13,080.00 | 13,500.00 | 13,500.00 | 32,384 |
| 2026-01-14 | 12,950.00 | 13,370.00 | 12,870.00 | 13,200.00 | 13,200.00 | 24,081 |
| 2026-01-13 | 12,770.00 | 13,100.00 | 12,690.00 | 12,930.00 | 12,930.00 | 20,541 |
| 2026-01-12 | 12,670.00 | 12,780.00 | 12,550.00 | 12,730.00 | 12,730.00 | 15,432 |
| 2026-01-09 | 12,380.00 | 12,870.00 | 12,380.00 | 12,720.00 | 12,720.00 | 22,784 |
| 2026-01-08 | 12,620.00 | 12,760.00 | 12,240.00 | 12,370.00 | 12,370.00 | 49,423 |
| 2026-01-07 | 13,010.00 | 13,170.00 | 12,360.00 | 12,610.00 | 12,610.00 | 50,069 |
| 2026-01-06 | 12,860.00 | 13,270.00 | 12,730.00 | 13,110.00 | 13,110.00 | 43,694 |
| 2026-01-05 | 13,000.00 | 13,050.00 | 12,610.00 | 12,920.00 | 12,920.00 | 63,396 |
| 2026-01-02 | 13,940.00 | 14,080.00 | 12,600.00 | 13,000.00 | 13,000.00 | 104,441 |
| 2025-12-30 | 14,400.00 | 14,570.00 | 13,700.00 | 13,940.00 | 13,940.00 | 63,318 |
| 2025-12-29 | 15,100.00 | 15,190.00 | 14,350.00 | 14,400.00 | 14,400.00 | 47,757 |
| 2025-12-26 | 15,330.00 | 15,490.00 | 14,890.00 | 15,100.00 | 14,800.00 | 39,290 |
| 2025-12-24 | 14,560.00 | 15,250.00 | 14,540.00 | 15,200.00 | 14,898.01 | 62,239 |
| 2025-12-23 | 14,620.00 | 14,830.00 | 14,350.00 | 14,630.00 | 14,339.34 | 27,485 |
| 2025-12-22 | 14,730.00 | 14,870.00 | 14,340.00 | 14,610.00 | 14,319.74 | 27,979 |
| 2025-12-19 | 14,380.00 | 14,900.00 | 14,270.00 | 14,730.00 | 14,437.35 | 48,422 |
| 2025-12-18 | 14,300.00 | 14,530.00 | 13,680.00 | 14,460.00 | 14,172.72 | 28,579 |
| 2025-12-17 | 14,320.00 | 14,400.00 | 13,920.00 | 14,350.00 | 14,064.90 | 66,659 |
| 2025-12-16 | 13,770.00 | 14,200.00 | 13,500.00 | 13,940.00 | 13,663.05 | 72,726 |
| 2025-12-15 | 13,810.00 | 13,810.00 | 13,200.00 | 13,550.00 | 13,280.79 | 19,471 |
| 2025-12-12 | 13,680.00 | 13,780.00 | 13,450.00 | 13,600.00 | 13,329.80 | 23,483 |
| 2025-12-11 | 13,360.00 | 13,720.00 | 13,360.00 | 13,680.00 | 13,408.21 | 46,095 |
| 2025-12-10 | 13,330.00 | 13,500.00 | 13,060.00 | 13,360.00 | 13,094.57 | 19,685 |
| 2025-12-09 | 13,130.00 | 13,400.00 | 12,800.00 | 13,330.00 | 13,065.17 | 19,331 |
| 2025-12-08 | 13,210.00 | 13,370.00 | 12,930.00 | 13,130.00 | 12,869.14 | 21,120 |
| 2025-12-05 | 13,000.00 | 13,150.00 | 12,760.00 | 13,150.00 | 12,888.74 | 19,327 |
| 2025-12-04 | 13,010.00 | 13,140.00 | 12,900.00 | 13,000.00 | 12,741.72 | 23,578 |
| 2025-12-03 | 13,350.00 | 13,400.00 | 12,380.00 | 13,140.00 | 12,878.94 | 31,744 |
| 2025-12-02 | 12,970.00 | 13,480.00 | 12,970.00 | 13,350.00 | 13,084.77 | 32,582 |
| 2025-12-01 | 12,760.00 | 13,180.00 | 12,560.00 | 13,090.00 | 12,829.93 | 46,250 |
| 2025-11-28 | 12,760.00 | 12,900.00 | 12,570.00 | 12,760.00 | 12,506.49 | 20,229 |
| 2025-11-27 | 12,840.00 | 12,900.00 | 12,630.00 | 12,750.00 | 12,496.69 | 24,428 |
| 2025-11-26 | 12,060.00 | 12,860.00 | 11,950.00 | 12,840.00 | 12,584.90 | 78,393 |
| 2025-11-25 | 12,440.00 | 12,500.00 | 11,900.00 | 11,910.00 | 11,673.38 | 75,442 |
| 2025-11-24 | 12,620.00 | 12,620.00 | 12,200.00 | 12,440.00 | 12,192.85 | 38,533 |
| 2025-11-21 | 12,180.00 | 12,560.00 | 11,990.00 | 12,550.00 | 12,300.66 | 50,791 |
| 2025-11-20 | 11,840.00 | 12,460.00 | 11,600.00 | 12,340.00 | 12,094.83 | 70,867 |
| 2025-11-19 | 11,410.00 | 11,970.00 | 11,220.00 | 11,840.00 | 11,604.77 | 47,545 |
| 2025-11-18 | 11,640.00 | 11,700.00 | 11,310.00 | 11,410.00 | 11,183.31 | 31,822 |
| 2025-11-17 | 11,500.00 | 11,660.00 | 11,360.00 | 11,640.00 | 11,408.74 | 31,345 |
| 2025-11-14 | 11,500.00 | 11,610.00 | 11,340.00 | 11,450.00 | 11,222.52 | 20,408 |
| 2025-11-13 | 11,410.00 | 11,600.00 | 11,210.00 | 11,540.00 | 11,310.73 | 20,059 |
| 2025-11-12 | 11,200.00 | 11,440.00 | 11,180.00 | 11,410.00 | 11,183.31 | 26,790 |
| 2025-11-11 | 11,140.00 | 11,290.00 | 11,030.00 | 11,180.00 | 10,957.88 | 21,849 |
| 2025-11-10 | 10,910.00 | 11,280.00 | 10,840.00 | 11,170.00 | 10,948.08 | 65,930 |
| 2025-11-07 | 10,700.00 | 10,840.00 | 10,560.00 | 10,840.00 | 10,624.64 | 46,005 |
| 2025-11-06 | 10,520.00 | 10,750.00 | 10,510.00 | 10,730.00 | 10,516.82 | 18,165 |
| 2025-11-05 | 10,520.00 | 10,550.00 | 10,180.00 | 10,510.00 | 10,301.19 | 45,563 |
| 2025-11-04 | 10,260.00 | 10,540.00 | 10,230.00 | 10,490.00 | 10,281.59 | 16,866 |
| 2025-11-03 | 10,590.00 | 10,590.00 | 10,230.00 | 10,340.00 | 10,134.57 | 37,168 |
| 2025-10-31 | 10,610.00 | 10,680.00 | 10,490.00 | 10,520.00 | 10,310.99 | 23,341 |
| 2025-10-30 | 10,790.00 | 10,830.00 | 10,650.00 | 10,690.00 | 10,477.62 | 23,656 |
| 2025-10-29 | 10,700.00 | 10,790.00 | 10,620.00 | 10,720.00 | 10,507.02 | 10,639 |
| 2025-10-28 | 10,850.00 | 10,850.00 | 10,560.00 | 10,700.00 | 10,487.42 | 22,256 |
| 2025-10-27 | 10,690.00 | 10,840.00 | 10,550.00 | 10,640.00 | 10,428.61 | 21,121 |
| 2025-10-24 | 10,840.00 | 10,840.00 | 10,590.00 | 10,680.00 | 10,467.81 | 17,090 |
| 2025-10-23 | 10,800.00 | 10,870.00 | 10,690.00 | 10,770.00 | 10,556.03 | 15,207 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 700.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.