Komelon Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10,890.00 | 10,890.00 | 10,660.00 | 10,800.00 | 10,585.43 | 14,881 |
| 2025-10-21 | 10,780.00 | 10,840.00 | 10,680.00 | 10,810.00 | 10,595.23 | 13,542 |
| 2025-10-20 | 10,600.00 | 10,790.00 | 10,510.00 | 10,690.00 | 10,477.62 | 13,337 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 700.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.