Komelon Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	10,890.00	10,890.00	10,660.00	10,800.00	10,585.43	14,881
2025-10-21	10,780.00	10,840.00	10,680.00	10,810.00	10,595.23	13,542
2025-10-20	10,600.00	10,790.00	10,510.00	10,690.00	10,477.62	13,337
2025-10-17	10,620.00	10,790.00	10,550.00	10,600.00	10,389.40	19,101
2025-10-16	10,750.00	10,790.00	10,510.00	10,630.00	10,418.81	14,317
2025-10-15	10,660.00	10,740.00	10,460.00	10,740.00	10,526.62	8,521
2025-10-14	10,470.00	10,680.00	10,380.00	10,450.00	10,242.38	18,928
2025-10-13	10,600.00	10,670.00	10,390.00	10,550.00	10,340.40	20,691
2025-10-10	10,890.00	10,930.00	10,250.00	10,650.00	10,438.41	25,834
2025-10-02	10,790.00	10,900.00	10,700.00	10,890.00	10,673.64	12,002
2025-10-01	10,820.00	10,990.00	10,770.00	10,800.00	10,585.43	8,937
2025-09-30	10,860.00	10,950.00	10,690.00	10,900.00	10,683.44	15,720
2025-09-29	10,830.00	10,920.00	10,700.00	10,880.00	10,663.84	8,306
2025-09-26	10,950.00	10,950.00	10,710.00	10,810.00	10,595.23	16,180
2025-09-25	10,960.00	11,040.00	10,880.00	11,020.00	10,801.06	10,560
2025-09-24	11,110.00	11,110.00	10,840.00	10,960.00	10,742.25	18,175
2025-09-23	11,160.00	11,160.00	10,870.00	11,110.00	10,889.27	20,774
2025-09-22	11,230.00	11,250.00	11,090.00	11,160.00	10,938.28	12,615
2025-09-19	11,380.00	11,430.00	11,200.00	11,230.00	11,006.89	7,783
2025-09-18	11,230.00	11,430.00	11,220.00	11,380.00	11,153.91	15,365
2025-09-17	11,370.00	11,370.00	11,210.00	11,230.00	11,006.89	6,100
2025-09-16	11,370.00	11,440.00	11,260.00	11,390.00	11,163.71	16,051
2025-09-15	11,400.00	11,500.00	11,300.00	11,370.00	11,144.11	17,802
2025-09-12	11,500.00	11,500.00	11,390.00	11,440.00	11,212.72	18,843
2025-09-11	11,300.00	11,720.00	11,300.00	11,480.00	11,251.92	46,346
2025-09-10	11,140.00	11,270.00	11,070.00	11,270.00	11,046.09	24,616
2025-09-09	10,960.00	11,200.00	10,960.00	11,140.00	10,918.68	18,011
2025-09-08	11,080.00	11,090.00	10,910.00	11,030.00	10,810.86	15,456
2025-09-05	11,200.00	11,200.00	10,980.00	11,090.00	10,869.67	16,214
2025-09-04	11,120.00	11,230.00	10,990.00	11,120.00	10,899.07	27,206
2025-09-03	11,150.00	11,160.00	10,980.00	11,130.00	10,908.87	8,752
2025-09-02	10,930.00	11,150.00	10,900.00	11,150.00	10,928.48	17,680
2025-09-01	10,900.00	11,110.00	10,740.00	10,930.00	10,712.85	29,218
2025-08-29	10,720.00	10,840.00	10,610.00	10,770.00	10,556.03	10,091
2025-08-28	10,880.00	10,900.00	10,740.00	10,800.00	10,585.43	9,627
2025-08-27	10,960.00	10,960.00	10,770.00	10,920.00	10,703.05	9,927
2025-08-26	10,870.00	11,060.00	10,790.00	10,960.00	10,742.25	11,828
2025-08-25	10,750.00	10,910.00	10,750.00	10,870.00	10,654.04	7,011
2025-08-22	10,650.00	10,930.00	10,460.00	10,700.00	10,487.42	16,555
2025-08-21	10,800.00	10,870.00	10,610.00	10,690.00	10,477.62	5,714
2025-08-20	10,610.00	10,930.00	10,400.00	10,870.00	10,654.04	35,126
2025-08-19	11,190.00	11,250.00	10,730.00	10,810.00	10,595.23	33,795
2025-08-18	11,500.00	11,570.00	11,020.00	11,190.00	10,967.68	30,063
2025-08-14	11,500.00	11,620.00	11,350.00	11,500.00	11,271.52	36,725
2025-08-13	11,500.00	11,640.00	11,400.00	11,550.00	11,320.53	14,639
2025-08-12	11,560.00	11,780.00	11,450.00	11,530.00	11,300.93	9,572
2025-08-11	11,730.00	11,850.00	11,310.00	11,570.00	11,340.13	20,506
2025-08-08	11,800.00	11,890.00	11,630.00	11,720.00	11,487.15	21,517
2025-08-07	11,770.00	12,000.00	11,760.00	11,800.00	11,565.56	18,103
2025-08-06	11,790.00	11,980.00	11,670.00	11,860.00	11,624.37	23,931
2025-08-05	11,550.00	11,900.00	11,450.00	11,790.00	11,555.76	50,693
2025-08-04	10,850.00	11,470.00	10,850.00	11,470.00	11,242.12	39,984
2025-08-01	11,170.00	11,200.00	10,800.00	10,820.00	10,605.03	35,781
2025-07-31	11,240.00	11,350.00	11,110.00	11,210.00	10,987.28	18,870
2025-07-30	11,150.00	11,300.00	11,150.00	11,260.00	11,036.29	21,894
2025-07-29	11,260.00	11,370.00	11,110.00	11,270.00	11,046.09	16,373
2025-07-28	11,650.00	11,870.00	11,180.00	11,260.00	11,036.29	48,011
2025-07-25	11,600.00	12,000.00	11,530.00	11,740.00	11,506.76	33,845
2025-07-24	11,740.00	11,850.00	11,500.00	11,610.00	11,379.34	43,689
2025-07-23	11,770.00	11,870.00	11,620.00	11,760.00	11,526.36	22,833

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	700.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	250.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	200.0000 KRW
2020-12-29	200.0000 KRW
2019-12-27	200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.