See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← 049470.KQ stock page

SGA Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-212,530.002,555.002,415.002,440.002,440.0053,576
2026-10-202,655.002,700.002,450.002,520.002,520.0060,943
2026-10-192,465.002,695.002,325.002,655.002,655.0093,465
2026-10-162,425.002,600.002,400.002,510.002,510.0056,603
2026-10-152,375.002,455.002,335.002,425.002,425.0068,970
2026-10-142,560.002,680.002,525.002,585.002,585.0040,614
2026-10-132,540.002,650.002,465.002,605.002,605.0060,963
2026-10-122,695.002,695.002,525.002,595.002,595.0049,656
2026-10-082,520.002,650.002,500.002,560.002,560.0025,430
2026-10-072,640.002,745.002,570.002,610.002,610.0020,098
2026-10-062,745.002,750.002,615.002,640.002,640.0065,623
2026-10-022,800.002,800.002,570.002,710.002,710.0096,333
2026-10-012,810.002,810.002,645.002,715.002,715.0057,582
2026-09-302,585.002,730.002,560.002,690.002,690.0085,022
2026-09-292,770.002,770.002,560.002,585.002,585.00139,204
2026-09-282,815.002,955.002,765.002,825.002,825.00165,969
2026-09-233,100.003,105.002,820.002,965.002,965.00456,108
2026-09-223,120.003,580.002,840.003,180.003,180.004,410,725
2026-09-212,430.002,755.002,255.002,755.002,755.00358,791
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.