Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 049520.KQ stock page

UIL Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-182,680.002,685.002,615.002,660.001,413.4327,118
2021-11-172,760.002,760.002,635.002,670.001,418.74124,299
2021-11-162,725.002,725.002,680.002,680.001,424.0626,866
2021-11-152,735.002,735.002,680.002,710.001,440.0016,455
2021-11-122,610.002,690.002,610.002,685.001,426.7140,473
2021-11-112,615.002,645.002,595.002,610.001,386.8651,663
2021-11-102,655.002,705.002,625.002,645.001,405.4636,375
2021-11-092,655.002,660.002,610.002,655.001,410.7728,872
2021-11-082,645.002,645.002,585.002,630.001,397.4949,387
2021-11-052,690.002,710.002,645.002,645.001,405.4636,433
2021-11-042,755.002,765.002,695.002,730.001,450.6237,689
2021-11-032,760.002,785.002,720.002,750.001,461.2525,335
2021-11-022,725.002,765.002,710.002,745.001,458.6046,575
2021-11-012,705.002,740.002,690.002,710.001,440.0016,990
2021-10-292,715.002,850.002,695.002,705.001,437.3448,783
2021-10-282,740.002,745.002,710.002,720.001,445.3135,386
2021-10-272,725.002,745.002,685.002,740.001,455.9415,255
2021-10-262,695.002,760.002,695.002,715.001,442.6527,249
2021-10-252,680.002,710.002,670.002,695.001,432.0345,586
2021-10-222,695.002,760.002,670.002,695.001,432.0319,735
2021-10-212,730.002,770.002,690.002,695.001,432.03106,020
2021-10-202,705.002,765.002,700.002,740.001,455.9485,630
2021-10-192,750.002,750.002,690.002,700.001,434.6837,225
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-29100.0000 KRW
2025-12-29300.0000 KRW
2025-06-27100.0000 KRW
2024-12-27400.0002 KRW
2020-12-29375.0000 KRW
2020-06-29225.0000 KRW
2019-12-27250.0001 KRW
2019-06-27150.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.