UIL Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3,650.00 | 3,675.00 | 3,550.00 | 3,670.00 | 3,670.00 | 42,421 |
| 2026-10-16 | 3,600.00 | 3,660.00 | 3,550.00 | 3,630.00 | 3,630.00 | 57,360 |
| 2026-10-15 | 3,600.00 | 3,605.00 | 3,375.00 | 3,535.00 | 3,535.00 | 114,931 |
| 2026-10-14 | 3,640.00 | 3,750.00 | 3,590.00 | 3,615.00 | 3,615.00 | 35,592 |
| 2026-10-13 | 3,600.00 | 3,635.00 | 3,555.00 | 3,610.00 | 3,610.00 | 76,373 |
| 2026-10-12 | 3,655.00 | 3,685.00 | 3,610.00 | 3,640.00 | 3,640.00 | 74,246 |
| 2026-10-08 | 3,710.00 | 3,720.00 | 3,615.00 | 3,685.00 | 3,685.00 | 57,052 |
| 2026-10-07 | 3,745.00 | 3,745.00 | 3,690.00 | 3,710.00 | 3,710.00 | 41,460 |
| 2026-10-06 | 3,750.00 | 3,750.00 | 3,675.00 | 3,745.00 | 3,745.00 | 31,298 |
| 2026-10-02 | 3,730.00 | 3,770.00 | 3,690.00 | 3,720.00 | 3,720.00 | 57,231 |
| 2026-10-01 | 3,735.00 | 3,735.00 | 3,675.00 | 3,720.00 | 3,720.00 | 23,006 |
| 2026-09-30 | 3,730.00 | 3,750.00 | 3,690.00 | 3,735.00 | 3,735.00 | 18,032 |
| 2026-09-29 | 3,730.00 | 3,735.00 | 3,670.00 | 3,730.00 | 3,730.00 | 34,543 |
| 2026-09-28 | 3,730.00 | 3,730.00 | 3,685.00 | 3,715.00 | 3,715.00 | 43,300 |
| 2026-09-23 | 3,760.00 | 3,780.00 | 3,715.00 | 3,730.00 | 3,730.00 | 34,994 |
| 2026-09-22 | 3,800.00 | 3,825.00 | 3,735.00 | 3,760.00 | 3,760.00 | 40,191 |
| 2026-09-21 | 3,790.00 | 3,810.00 | 3,745.00 | 3,810.00 | 3,810.00 | 40,629 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 100.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 400.0002 KRW |
| 2020-12-29 | 375.0000 KRW |
| 2020-06-29 | 225.0000 KRW |
| 2019-12-27 | 250.0001 KRW |
| 2019-06-27 | 150.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.