Jaeyoung Solutec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6,030.00 | 6,190.00 | 6,010.00 | 6,030.00 | 6,030.00 | 55,563 |
| 2026-10-20 | 6,340.00 | 6,390.00 | 6,010.00 | 6,010.00 | 6,010.00 | 99,938 |
| 2026-10-19 | 5,990.00 | 6,370.00 | 5,900.00 | 6,330.00 | 6,330.00 | 79,958 |
| 2026-10-16 | 5,960.00 | 6,290.00 | 5,940.00 | 6,210.00 | 6,210.00 | 82,673 |
| 2026-10-15 | 6,060.00 | 6,180.00 | 5,820.00 | 5,940.00 | 5,940.00 | 195,688 |
| 2026-10-14 | 6,360.00 | 6,630.00 | 6,260.00 | 6,380.00 | 6,380.00 | 99,247 |
| 2026-10-13 | 6,290.00 | 6,510.00 | 6,070.00 | 6,370.00 | 6,370.00 | 179,603 |
| 2026-10-12 | 6,870.00 | 6,920.00 | 6,480.00 | 6,480.00 | 6,480.00 | 220,697 |
| 2026-10-08 | 7,040.00 | 7,400.00 | 6,880.00 | 6,910.00 | 6,910.00 | 166,182 |
| 2026-10-07 | 7,480.00 | 7,480.00 | 7,050.00 | 7,050.00 | 7,050.00 | 179,325 |
| 2026-10-06 | 7,320.00 | 7,440.00 | 7,310.00 | 7,410.00 | 7,410.00 | 176,022 |
| 2026-10-02 | 7,260.00 | 7,450.00 | 7,150.00 | 7,270.00 | 7,270.00 | 199,460 |
| 2026-10-01 | 6,850.00 | 7,260.00 | 6,800.00 | 7,260.00 | 7,260.00 | 193,113 |
| 2026-09-30 | 6,970.00 | 7,100.00 | 6,860.00 | 6,860.00 | 6,860.00 | 135,532 |
| 2026-09-29 | 7,100.00 | 7,100.00 | 6,830.00 | 6,950.00 | 6,950.00 | 162,955 |
| 2026-09-28 | 7,200.00 | 7,360.00 | 7,100.00 | 7,140.00 | 7,140.00 | 200,870 |
| 2026-09-23 | 7,140.00 | 7,180.00 | 6,950.00 | 6,960.00 | 6,960.00 | 155,614 |
| 2026-09-22 | 7,350.00 | 7,350.00 | 7,030.00 | 7,030.00 | 7,030.00 | 203,570 |
| 2026-09-21 | 7,400.00 | 7,440.00 | 7,170.00 | 7,220.00 | 7,220.00 | 173,396 |
| 2026-09-18 | 7,330.00 | 7,490.00 | 7,260.00 | 7,350.00 | 7,350.00 | 237,903 |
| 2026-09-17 | 7,040.00 | 7,380.00 | 7,020.00 | 7,270.00 | 7,270.00 | 322,144 |
| 2026-09-16 | 6,930.00 | 7,130.00 | 6,910.00 | 7,000.00 | 7,000.00 | 192,414 |
| 2026-09-15 | 6,920.00 | 7,110.00 | 6,840.00 | 6,880.00 | 6,880.00 | 195,522 |
| 2026-09-14 | 7,000.00 | 7,030.00 | 6,800.00 | 6,930.00 | 6,930.00 | 147,427 |
| 2026-09-11 | 6,920.00 | 7,110.00 | 6,870.00 | 6,990.00 | 6,990.00 | 168,660 |
| 2026-09-10 | 7,030.00 | 7,100.00 | 6,860.00 | 7,030.00 | 7,030.00 | 171,214 |
| 2026-09-09 | 6,940.00 | 7,100.00 | 6,800.00 | 7,030.00 | 7,030.00 | 194,805 |
| 2026-09-08 | 7,070.00 | 7,140.00 | 6,910.00 | 6,940.00 | 6,940.00 | 276,342 |
| 2026-09-07 | 7,180.00 | 7,260.00 | 7,000.00 | 7,060.00 | 7,060.00 | 313,228 |
| 2026-09-04 | 6,870.00 | 7,180.00 | 6,800.00 | 7,140.00 | 7,140.00 | 222,044 |
| 2026-09-03 | 7,150.00 | 7,230.00 | 6,750.00 | 6,770.00 | 6,770.00 | 347,640 |
| 2026-09-02 | 7,090.00 | 7,480.00 | 7,050.00 | 7,140.00 | 7,140.00 | 402,580 |
| 2026-09-01 | 7,120.00 | 7,650.00 | 6,940.00 | 7,210.00 | 7,210.00 | 474,133 |
| 2026-08-31 | 7,010.00 | 7,150.00 | 6,900.00 | 7,150.00 | 7,150.00 | 234,527 |
| 2026-08-28 | 7,040.00 | 7,070.00 | 6,900.00 | 7,050.00 | 7,050.00 | 216,251 |
| 2026-08-27 | 7,370.00 | 7,370.00 | 7,000.00 | 7,050.00 | 7,050.00 | 284,769 |
| 2026-08-26 | 7,170.00 | 7,830.00 | 7,060.00 | 7,240.00 | 7,240.00 | 801,437 |
| 2026-08-25 | 6,910.00 | 7,170.00 | 6,560.00 | 7,130.00 | 7,130.00 | 394,153 |
| 2026-08-24 | 7,360.00 | 7,450.00 | 6,800.00 | 6,910.00 | 6,910.00 | 475,353 |
| 2026-08-21 | 7,550.00 | 8,130.00 | 7,260.00 | 7,360.00 | 7,360.00 | 1,058,297 |
| 2026-08-20 | 8,090.00 | 8,110.00 | 7,510.00 | 7,600.00 | 7,600.00 | 666,466 |
| 2026-08-19 | 8,310.00 | 8,820.00 | 7,910.00 | 7,970.00 | 7,970.00 | 1,544,523 |
| 2026-08-18 | 9,960.00 | 10,180.00 | 8,150.00 | 8,390.00 | 8,390.00 | 3,398,437 |
| 2026-08-14 | 9,030.00 | 9,030.00 | 7,800.00 | 9,030.00 | 9,030.00 | 2,961,427 |
| 2026-08-13 | 6,850.00 | 7,000.00 | 6,670.00 | 6,950.00 | 6,950.00 | 204,949 |
| 2026-08-12 | 6,700.00 | 6,750.00 | 6,460.00 | 6,710.00 | 6,710.00 | 114,549 |
| 2026-08-11 | 6,570.00 | 6,740.00 | 6,060.00 | 6,650.00 | 6,650.00 | 162,941 |
| 2026-08-10 | 6,200.00 | 6,580.00 | 6,160.00 | 6,570.00 | 6,570.00 | 161,922 |
| 2026-08-07 | 6,220.00 | 6,320.00 | 5,980.00 | 6,120.00 | 6,120.00 | 107,889 |
| 2026-08-06 | 6,340.00 | 6,420.00 | 6,090.00 | 6,220.00 | 6,220.00 | 142,094 |
| 2026-08-05 | 6,260.00 | 6,500.00 | 6,120.00 | 6,340.00 | 6,340.00 | 183,180 |
| 2026-08-04 | 5,700.00 | 6,150.00 | 5,660.00 | 6,120.00 | 6,120.00 | 163,001 |
| 2026-08-03 | 5,250.00 | 5,920.00 | 5,200.00 | 5,660.00 | 5,660.00 | 212,150 |
| 2026-07-31 | 5,040.00 | 5,400.00 | 4,980.00 | 5,340.00 | 5,340.00 | 266,398 |
| 2026-07-30 | 4,600.00 | 5,200.00 | 4,600.00 | 4,805.00 | 4,805.00 | 206,925 |
| 2026-07-29 | 5,570.00 | 6,000.00 | 4,850.00 | 4,995.00 | 4,995.00 | 367,942 |
| 2026-07-28 | 5,850.00 | 6,050.00 | 5,500.00 | 5,580.00 | 5,580.00 | 177,585 |
| 2026-07-27 | 6,050.00 | 6,280.00 | 5,990.00 | 6,060.00 | 6,060.00 | 130,217 |
| 2026-07-24 | 6,240.00 | 6,250.00 | 6,000.00 | 6,020.00 | 6,020.00 | 204,988 |
| 2026-07-23 | 6,010.00 | 6,380.00 | 6,010.00 | 6,330.00 | 6,330.00 | 224,527 |
Page 1 of 21 · 1,208 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.