Koryo Credit Information Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,030.00 | 9,100.00 | 9,000.00 | 9,040.00 | 9,040.00 | 21,253 |
| 2026-10-15 | 9,050.00 | 9,110.00 | 8,910.00 | 9,020.00 | 9,020.00 | 62,855 |
| 2026-10-14 | 9,120.00 | 9,150.00 | 9,030.00 | 9,060.00 | 9,060.00 | 31,758 |
| 2026-10-13 | 9,150.00 | 9,210.00 | 8,800.00 | 9,180.00 | 9,180.00 | 48,116 |
| 2026-10-12 | 9,110.00 | 9,300.00 | 9,100.00 | 9,170.00 | 9,170.00 | 32,705 |
| 2026-10-08 | 9,090.00 | 9,150.00 | 9,080.00 | 9,110.00 | 9,110.00 | 16,439 |
| 2026-10-07 | 9,050.00 | 9,160.00 | 9,050.00 | 9,090.00 | 9,090.00 | 10,469 |
| 2026-10-06 | 9,150.00 | 9,150.00 | 9,020.00 | 9,080.00 | 9,080.00 | 20,207 |
| 2026-10-02 | 9,120.00 | 9,160.00 | 9,080.00 | 9,130.00 | 9,130.00 | 9,129 |
| 2026-10-01 | 9,100.00 | 9,170.00 | 9,100.00 | 9,120.00 | 9,120.00 | 6,959 |
| 2026-09-30 | 9,150.00 | 9,180.00 | 9,100.00 | 9,110.00 | 9,110.00 | 13,164 |
| 2026-09-29 | 9,130.00 | 9,190.00 | 9,110.00 | 9,150.00 | 9,150.00 | 20,493 |
| 2026-09-28 | 9,080.00 | 9,130.00 | 9,010.00 | 9,130.00 | 9,130.00 | 32,476 |
| 2026-09-23 | 9,130.00 | 9,150.00 | 9,050.00 | 9,070.00 | 9,070.00 | 14,820 |
| 2026-09-22 | 9,120.00 | 9,200.00 | 9,040.00 | 9,130.00 | 9,130.00 | 33,212 |
| 2026-09-21 | 9,170.00 | 9,170.00 | 9,070.00 | 9,110.00 | 9,110.00 | 11,745 |
| 2026-09-18 | 9,150.00 | 9,210.00 | 9,110.00 | 9,150.00 | 9,150.00 | 14,231 |
| 2026-09-17 | 9,050.00 | 9,170.00 | 9,020.00 | 9,130.00 | 9,130.00 | 17,361 |
| 2026-09-16 | 9,040.00 | 9,110.00 | 9,000.00 | 9,040.00 | 9,040.00 | 12,810 |
| 2026-09-15 | 9,030.00 | 9,080.00 | 9,000.00 | 9,010.00 | 9,010.00 | 18,242 |
| 2026-09-14 | 9,110.00 | 9,130.00 | 9,020.00 | 9,060.00 | 9,060.00 | 14,091 |
| 2026-09-11 | 9,100.00 | 9,100.00 | 9,020.00 | 9,050.00 | 9,050.00 | 21,634 |
| 2026-09-10 | 9,060.00 | 9,090.00 | 9,010.00 | 9,050.00 | 9,050.00 | 12,501 |
| 2026-09-09 | 9,110.00 | 9,110.00 | 9,010.00 | 9,060.00 | 9,060.00 | 23,035 |
| 2026-09-08 | 9,100.00 | 9,100.00 | 9,030.00 | 9,070.00 | 9,070.00 | 23,032 |
| 2026-09-07 | 9,140.00 | 9,140.00 | 9,050.00 | 9,100.00 | 9,100.00 | 15,288 |
| 2026-09-04 | 9,080.00 | 9,150.00 | 9,070.00 | 9,090.00 | 9,090.00 | 14,531 |
| 2026-09-03 | 9,110.00 | 9,170.00 | 9,030.00 | 9,080.00 | 9,080.00 | 27,473 |
| 2026-09-02 | 9,190.00 | 9,200.00 | 9,060.00 | 9,130.00 | 9,130.00 | 24,388 |
| 2026-09-01 | 9,200.00 | 9,220.00 | 9,100.00 | 9,190.00 | 9,190.00 | 27,741 |
| 2026-08-31 | 9,290.00 | 9,290.00 | 9,140.00 | 9,190.00 | 9,190.00 | 16,483 |
| 2026-08-28 | 9,220.00 | 9,280.00 | 9,100.00 | 9,270.00 | 9,270.00 | 32,637 |
| 2026-08-27 | 9,200.00 | 9,240.00 | 9,110.00 | 9,130.00 | 9,130.00 | 29,661 |
| 2026-08-26 | 9,260.00 | 9,270.00 | 9,010.00 | 9,200.00 | 9,200.00 | 66,422 |
| 2026-08-25 | 9,240.00 | 9,280.00 | 9,150.00 | 9,260.00 | 9,260.00 | 26,388 |
| 2026-08-24 | 9,130.00 | 9,250.00 | 9,100.00 | 9,240.00 | 9,240.00 | 30,354 |
| 2026-08-21 | 9,180.00 | 9,240.00 | 9,070.00 | 9,130.00 | 9,130.00 | 27,946 |
| 2026-08-20 | 9,290.00 | 9,340.00 | 9,100.00 | 9,180.00 | 9,180.00 | 53,639 |
| 2026-08-19 | 9,490.00 | 9,490.00 | 9,230.00 | 9,300.00 | 9,300.00 | 22,088 |
| 2026-08-18 | 9,510.00 | 9,510.00 | 9,320.00 | 9,360.00 | 9,360.00 | 49,088 |
| 2026-08-14 | 9,340.00 | 9,600.00 | 9,340.00 | 9,510.00 | 9,510.00 | 51,733 |
| 2026-08-13 | 9,450.00 | 9,540.00 | 9,210.00 | 9,360.00 | 9,360.00 | 74,491 |
| 2026-08-12 | 9,520.00 | 9,540.00 | 9,420.00 | 9,450.00 | 9,450.00 | 54,598 |
| 2026-08-11 | 9,460.00 | 9,620.00 | 9,440.00 | 9,460.00 | 9,460.00 | 52,955 |
| 2026-08-10 | 9,350.00 | 9,480.00 | 9,270.00 | 9,440.00 | 9,440.00 | 68,106 |
| 2026-08-07 | 9,180.00 | 9,380.00 | 9,150.00 | 9,350.00 | 9,350.00 | 49,591 |
| 2026-08-06 | 9,220.00 | 9,230.00 | 9,110.00 | 9,190.00 | 9,190.00 | 49,421 |
| 2026-08-05 | 9,220.00 | 9,310.00 | 9,110.00 | 9,210.00 | 9,210.00 | 53,010 |
| 2026-08-04 | 9,100.00 | 9,250.00 | 9,070.00 | 9,190.00 | 9,190.00 | 78,833 |
| 2026-08-03 | 9,200.00 | 9,400.00 | 9,020.00 | 9,060.00 | 9,060.00 | 118,770 |
| 2026-07-31 | 9,180.00 | 9,300.00 | 8,820.00 | 9,190.00 | 9,190.00 | 195,899 |
| 2026-07-30 | 9,130.00 | 9,490.00 | 9,110.00 | 9,190.00 | 9,190.00 | 184,827 |
| 2026-07-29 | 9,350.00 | 9,910.00 | 9,110.00 | 9,300.00 | 9,300.00 | 604,831 |
| 2026-07-28 | 10,020.00 | 10,320.00 | 9,400.00 | 9,450.00 | 9,450.00 | 1,169,208 |
| 2026-07-27 | 9,790.00 | 10,800.00 | 9,370.00 | 9,580.00 | 9,580.00 | 2,064,520 |
| 2026-07-24 | 9,710.00 | 11,940.00 | 9,610.00 | 9,790.00 | 9,790.00 | 2,503,722 |
| 2026-07-23 | 9,620.00 | 9,720.00 | 9,500.00 | 9,670.00 | 9,670.00 | 13,402 |
| 2026-07-22 | 9,650.00 | 9,700.00 | 9,450.00 | 9,620.00 | 9,620.00 | 19,284 |
| 2026-07-21 | 9,730.00 | 9,730.00 | 9,550.00 | 9,620.00 | 9,620.00 | 12,923 |
| 2026-07-20 | 9,780.00 | 9,820.00 | 9,510.00 | 9,730.00 | 9,730.00 | 36,220 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 240.0000 KRW |
| 2025-12-29 | 260.0000 KRW |
| 2025-06-27 | 240.0000 KRW |
| 2024-12-27 | 230.0000 KRW |
| 2024-06-27 | 220.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 170.0000 KRW |
| 2022-06-29 | 160.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 150.0000 KRW |
| 2020-12-29 | 275.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.