Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 049720.KQ stock page

Koryo Credit Information Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9,030.00	9,100.00	9,000.00	9,040.00	9,040.00	21,253
2026-10-15	9,050.00	9,110.00	8,910.00	9,020.00	9,020.00	62,855
2026-10-14	9,120.00	9,150.00	9,030.00	9,060.00	9,060.00	31,758
2026-10-13	9,150.00	9,210.00	8,800.00	9,180.00	9,180.00	48,116
2026-10-12	9,110.00	9,300.00	9,100.00	9,170.00	9,170.00	32,705
2026-10-08	9,090.00	9,150.00	9,080.00	9,110.00	9,110.00	16,439
2026-10-07	9,050.00	9,160.00	9,050.00	9,090.00	9,090.00	10,469
2026-10-06	9,150.00	9,150.00	9,020.00	9,080.00	9,080.00	20,207
2026-10-02	9,120.00	9,160.00	9,080.00	9,130.00	9,130.00	9,129
2026-10-01	9,100.00	9,170.00	9,100.00	9,120.00	9,120.00	6,959
2026-09-30	9,150.00	9,180.00	9,100.00	9,110.00	9,110.00	13,164
2026-09-29	9,130.00	9,190.00	9,110.00	9,150.00	9,150.00	20,493
2026-09-28	9,080.00	9,130.00	9,010.00	9,130.00	9,130.00	32,476
2026-09-23	9,130.00	9,150.00	9,050.00	9,070.00	9,070.00	14,820
2026-09-22	9,120.00	9,200.00	9,040.00	9,130.00	9,130.00	33,212
2026-09-21	9,170.00	9,170.00	9,070.00	9,110.00	9,110.00	11,745
2026-09-18	9,150.00	9,210.00	9,110.00	9,150.00	9,150.00	14,231

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	240.0000 KRW
2025-12-29	260.0000 KRW
2025-06-27	240.0000 KRW
2024-12-27	230.0000 KRW
2024-06-27	220.0000 KRW
2023-12-27	200.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	170.0000 KRW
2022-06-29	160.0000 KRW
2021-12-29	150.0000 KRW
2021-06-29	150.0000 KRW
2020-12-29	275.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.