Koryo Credit Information Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	10,040.00	10,210.00	10,040.00	10,150.00	8,854.73	105,370
2023-10-30	10,110.00	10,140.00	10,040.00	10,090.00	8,802.38	74,795
2023-10-27	10,180.00	10,320.00	10,110.00	10,160.00	8,863.45	120,818
2023-10-26	10,320.00	10,440.00	10,190.00	10,260.00	8,950.69	295,473
2023-10-25	10,240.00	10,360.00	10,000.00	10,120.00	8,828.55	202,558
2023-10-24	10,310.00	10,600.00	10,200.00	10,240.00	8,933.24	231,916
2023-10-23	10,480.00	10,490.00	10,260.00	10,360.00	9,037.93	126,923
2023-10-20	10,430.00	10,680.00	10,260.00	10,430.00	9,098.99	679,130
2023-10-19	10,350.00	10,670.00	10,170.00	10,290.00	8,976.86	689,164
2023-10-18	10,140.00	10,290.00	10,000.00	10,230.00	8,924.52	111,339
2023-10-17	9,970.00	10,040.00	9,900.00	10,000.00	8,723.87	85,526
2023-10-16	10,240.00	10,240.00	9,900.00	9,970.00	8,697.70	161,335
2023-10-13	10,260.00	10,330.00	10,190.00	10,200.00	8,898.34	69,457
2023-10-12	10,250.00	10,260.00	10,140.00	10,230.00	8,924.52	49,851
2023-10-11	10,140.00	10,260.00	10,100.00	10,260.00	8,950.69	52,977
2023-10-10	10,110.00	10,280.00	10,100.00	10,240.00	8,933.24	89,447
2023-10-06	10,240.00	10,340.00	10,170.00	10,210.00	8,907.07	102,169
2023-10-05	10,360.00	10,420.00	10,170.00	10,350.00	9,029.20	211,881
2023-10-04	10,500.00	10,680.00	10,330.00	10,550.00	9,203.68	338,457
2023-09-27	10,510.00	10,530.00	10,250.00	10,260.00	8,950.69	147,918
2023-09-26	10,210.00	10,540.00	10,190.00	10,460.00	9,125.17	299,163
2023-09-25	10,180.00	10,360.00	10,140.00	10,210.00	8,907.07	127,261
2023-09-22	10,610.00	10,880.00	10,130.00	10,130.00	8,837.28	829,996
2023-09-21	10,330.00	10,540.00	10,240.00	10,400.00	9,072.82	184,936
2023-09-20	10,200.00	10,300.00	10,110.00	10,260.00	8,950.69	114,746
2023-09-19	10,120.00	10,240.00	10,120.00	10,200.00	8,898.34	40,163
2023-09-18	10,150.00	10,280.00	10,140.00	10,190.00	8,889.62	58,067
2023-09-15	10,220.00	10,240.00	10,130.00	10,150.00	8,854.73	88,658
2023-09-14	10,300.00	10,310.00	10,190.00	10,220.00	8,915.79	144,297
2023-09-13	10,330.00	10,430.00	10,250.00	10,320.00	9,003.03	94,176
2023-09-12	10,330.00	10,410.00	10,260.00	10,290.00	8,976.86	97,074
2023-09-11	10,400.00	10,440.00	10,320.00	10,330.00	9,011.76	61,011
2023-09-08	10,460.00	10,510.00	10,370.00	10,400.00	9,072.82	63,770
2023-09-07	10,390.00	10,610.00	10,350.00	10,470.00	9,133.89	144,328
2023-09-06	10,440.00	10,440.00	10,310.00	10,370.00	9,046.65	64,999
2023-09-05	10,450.00	10,500.00	10,300.00	10,330.00	9,011.76	124,675
2023-09-04	10,560.00	10,650.00	10,410.00	10,450.00	9,116.44	78,534
2023-09-01	10,570.00	10,700.00	10,510.00	10,630.00	9,273.47	81,890
2023-08-31	10,520.00	10,580.00	10,430.00	10,570.00	9,221.13	68,984
2023-08-30	10,400.00	10,530.00	10,320.00	10,520.00	9,177.51	68,339
2023-08-29	10,380.00	10,500.00	10,310.00	10,430.00	9,098.99	54,713
2023-08-28	10,300.00	10,420.00	10,300.00	10,380.00	9,055.37	56,118
2023-08-25	10,490.00	10,530.00	10,350.00	10,370.00	9,046.65	130,049
2023-08-24	10,470.00	10,550.00	10,250.00	10,300.00	8,985.58	200,183
2023-08-23	10,580.00	10,800.00	10,510.00	10,690.00	9,325.81	85,174
2023-08-22	10,420.00	10,590.00	10,330.00	10,580.00	9,229.85	102,801
2023-08-21	11,000.00	11,000.00	10,510.00	10,560.00	9,212.40	203,704
2023-08-18	11,030.00	11,260.00	10,860.00	10,950.00	9,552.64	263,455
2023-08-17	11,170.00	11,300.00	10,840.00	10,920.00	9,526.46	284,276
2023-08-16	11,000.00	11,210.00	10,710.00	11,170.00	9,744.56	416,972
2023-08-14	10,650.00	11,140.00	10,570.00	10,840.00	9,456.67	372,413
2023-08-11	10,520.00	10,750.00	10,410.00	10,650.00	9,290.92	93,799
2023-08-10	10,530.00	10,640.00	10,470.00	10,530.00	9,186.23	89,727
2023-08-09	10,590.00	10,590.00	10,410.00	10,470.00	9,133.89	78,716
2023-08-08	10,630.00	10,790.00	10,450.00	10,530.00	9,186.23	129,870
2023-08-07	10,490.00	10,900.00	10,490.00	10,790.00	9,413.05	207,649
2023-08-04	10,470.00	10,590.00	10,350.00	10,480.00	9,142.61	128,423
2023-08-03	10,510.00	10,800.00	10,330.00	10,480.00	9,142.61	363,044
2023-08-02	10,140.00	10,640.00	10,140.00	10,620.00	9,264.75	442,586
2023-08-01	10,010.00	10,140.00	9,930.00	10,080.00	8,793.66	91,897

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	240.0000 KRW
2025-12-29	260.0000 KRW
2025-06-27	240.0000 KRW
2024-12-27	230.0000 KRW
2024-06-27	220.0000 KRW
2023-12-27	200.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	170.0000 KRW
2022-06-29	160.0000 KRW
2021-12-29	150.0000 KRW
2021-06-29	150.0000 KRW
2020-12-29	275.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.