Koryo Credit Information Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	10,010.00	10,090.00	9,910.00	10,000.00	8,723.87	71,832
2023-07-28	10,160.00	10,250.00	9,930.00	10,020.00	8,741.32	197,424
2023-07-27	10,250.00	10,370.00	10,000.00	10,160.00	8,863.45	171,316
2023-07-26	9,990.00	10,790.00	9,870.00	10,390.00	9,064.10	636,815
2023-07-25	10,000.00	10,140.00	9,950.00	10,040.00	8,758.76	90,220
2023-07-24	10,260.00	10,290.00	10,060.00	10,080.00	8,793.66	116,823
2023-07-21	10,400.00	10,540.00	10,260.00	10,280.00	8,968.14	146,129
2023-07-20	10,370.00	10,400.00	10,110.00	10,280.00	8,968.14	116,619
2023-07-19	10,310.00	10,400.00	10,310.00	10,360.00	9,037.93	76,236
2023-07-18	10,400.00	10,440.00	10,340.00	10,350.00	9,029.20	83,273
2023-07-17	10,410.00	10,500.00	10,380.00	10,430.00	9,098.99	63,469
2023-07-14	10,290.00	10,530.00	10,290.00	10,410.00	9,081.55	102,615
2023-07-13	10,420.00	10,490.00	10,250.00	10,380.00	9,055.37	126,411
2023-07-12	10,400.00	10,450.00	10,300.00	10,430.00	9,098.99	116,125
2023-07-11	10,630.00	10,630.00	10,350.00	10,430.00	9,098.99	219,727
2023-07-10	10,700.00	10,910.00	10,460.00	10,730.00	9,360.71	367,674
2023-07-07	11,500.00	11,820.00	10,880.00	10,980.00	9,578.81	1,022,419
2023-07-06	10,740.00	11,470.00	10,510.00	11,300.00	9,857.97	715,996
2023-07-05	10,400.00	10,720.00	10,380.00	10,580.00	9,229.85	185,070
2023-07-04	10,270.00	10,450.00	10,230.00	10,380.00	9,055.37	90,620
2023-07-03	10,320.00	10,320.00	10,180.00	10,260.00	8,950.69	56,672
2023-06-30	10,130.00	10,480.00	10,130.00	10,250.00	8,941.96	122,531
2023-06-29	10,380.00	10,380.00	10,030.00	10,250.00	8,941.96	77,226
2023-06-28	10,320.00	10,400.00	10,260.00	10,380.00	8,898.34	71,810
2023-06-27	10,350.00	10,410.00	10,210.00	10,320.00	8,846.91	85,810
2023-06-26	10,430.00	10,560.00	10,300.00	10,310.00	8,838.34	97,276
2023-06-23	10,400.00	10,540.00	10,340.00	10,430.00	8,941.21	68,778
2023-06-22	10,690.00	10,730.00	10,350.00	10,430.00	8,941.21	153,217
2023-06-21	10,470.00	10,660.00	10,370.00	10,640.00	9,121.23	96,066
2023-06-20	10,300.00	10,490.00	10,300.00	10,470.00	8,975.50	130,124
2023-06-19	10,410.00	10,560.00	10,310.00	10,400.00	8,915.49	62,701
2023-06-16	10,310.00	10,460.00	10,290.00	10,400.00	8,915.49	104,026
2023-06-15	10,270.00	10,500.00	10,230.00	10,400.00	8,915.49	129,261
2023-06-14	10,300.00	10,520.00	10,200.00	10,410.00	8,924.06	181,821
2023-06-13	10,150.00	10,300.00	10,130.00	10,240.00	8,778.33	65,151
2023-06-12	10,050.00	10,280.00	10,050.00	10,230.00	8,769.76	78,028
2023-06-09	10,230.00	10,280.00	10,000.00	10,100.00	8,658.31	83,260
2023-06-08	10,240.00	10,400.00	10,190.00	10,260.00	8,795.47	87,127
2023-06-07	10,020.00	10,250.00	10,010.00	10,170.00	8,718.32	74,293
2023-06-05	10,000.00	10,130.00	10,000.00	10,020.00	8,589.73	34,421
2023-06-02	10,010.00	10,100.00	10,010.00	10,060.00	8,624.02	74,662
2023-06-01	10,250.00	10,250.00	10,080.00	10,150.00	8,701.18	83,362
2023-05-31	9,860.00	10,270.00	9,860.00	10,250.00	8,786.90	227,840
2023-05-30	9,870.00	9,920.00	9,780.00	9,920.00	8,504.01	98,031
2023-05-26	9,940.00	9,950.00	9,800.00	9,920.00	8,504.01	107,223
2023-05-25	10,050.00	10,070.00	9,930.00	9,940.00	8,521.15	98,793
2023-05-24	10,120.00	10,180.00	9,940.00	9,980.00	8,555.44	128,675
2023-05-23	9,880.00	10,080.00	9,850.00	10,000.00	8,572.59	172,543
2023-05-22	9,910.00	9,980.00	9,810.00	9,860.00	8,452.57	112,652
2023-05-19	10,130.00	10,170.00	9,870.00	9,900.00	8,486.86	316,345
2023-05-18	10,160.00	10,300.00	10,100.00	10,190.00	8,735.47	86,177
2023-05-17	10,690.00	10,690.00	10,190.00	10,270.00	8,804.05	217,341
2023-05-16	10,450.00	10,700.00	10,320.00	10,620.00	9,104.09	108,355
2023-05-15	10,770.00	10,970.00	10,350.00	10,450.00	8,958.35	247,030
2023-05-12	11,100.00	11,140.00	10,800.00	10,810.00	9,266.97	204,483
2023-05-11	11,290.00	11,300.00	10,860.00	11,030.00	9,455.56	351,258
2023-05-10	10,860.00	11,560.00	10,860.00	11,440.00	9,807.04	516,069
2023-05-09	10,910.00	11,140.00	10,780.00	10,840.00	9,292.68	161,836
2023-05-08	10,900.00	11,050.00	10,610.00	10,910.00	9,352.69	159,062
2023-05-04	11,400.00	11,460.00	11,000.00	11,050.00	9,472.71	329,526

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	240.0000 KRW
2025-12-29	260.0000 KRW
2025-06-27	240.0000 KRW
2024-12-27	230.0000 KRW
2024-06-27	220.0000 KRW
2023-12-27	200.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	170.0000 KRW
2022-06-29	160.0000 KRW
2021-12-29	150.0000 KRW
2021-06-29	150.0000 KRW
2020-12-29	275.0000 KRW
2019-12-27	250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.